| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend ETFUS SDIV | 25.22 | +1.45% | +0.36 | 825.86K | 20.73M | 1.29% | 1.24B | +1.41% | +2.15% | +3.32% | +4.95% |
Alliance Laundry Holdings Inc.US ALH | 22.44 | +0.81% | +0.18 | 921.57K | 20.71M | 3.95% | 4.46B | -6.34% | -19.89% | -12.92% | +10.27% |
FLEX LNG ORDUS FLNG | 31.78 | +0.99% | +0.31 | 651.87K | 20.68M | 1.91% | 1.72B | +4.47% | +5.23% | +7.00% | +27.37% |
Collegium PharmaceuticalUS COLL | 24.30 | +1.25% | +0.30 | 852.66K | 20.67M | 4.06% | 791.10M | -11.67% | -32.01% | -26.96% | -47.52% |
Dimensional International High Profitability ETFUS DIHP | 34.95 | +0.34% | +0.12 | 590.90K | 20.63M | 0.43% | 6.51B | -2.00% | -0.50% | +3.65% | +10.37% |
Columbia Research Enhanced Core ETFUS RECS | 45.38 | +0.71% | +0.32 | 454.34K | 20.61M | 0.80% | 6.08B | +0.40% | +0.73% | +5.31% | +11.12% |
UniversalUS UVV | 46.30 | +0.37% | +0.17 | 444.03K | 20.60M | 1.85% | 1.15B | -0.77% | -11.08% | -12.23% | -12.23% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 105.60 | +1.10% | +1.15 | 195.69K | 20.60M | 0.87% | 11.25B | -1.56% | +0.67% | +5.66% | +13.55% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.17 | +0.57% | +0.39 | 298.10K | 20.55M | 1.22% | 3.48B | +0.10% | +2.67% | +1.47% | +34.91% |
iShares International Select Dividend ETFUS IDV | 44.80 | +0.16% | +0.07 | 458.47K | 20.52M | 0.38% | 8.66B | -0.29% | +0.99% | +2.94% | +13.56% |
ColliersUS CIGI | 97.77 | -1.38% | -1.37 | 209.70K | 20.50M | 3.78% | 4.98B | -6.46% | -3.45% | +1.02% | -33.49% |
iShares MSCI Sweden ETFUS EWD | 52.56 | +0.32% | +0.17 | 390.59K | 20.47M | 0.95% | 745.04M | -2.59% | -1.83% | +2.30% | +6.76% |
LexinFintech Holdings Ltd.US LX | 0.8209 | -6.89% | -0.0607 | 23.75M | 20.47M | 10.19% | 135.45M | -30.43% | -44.53% | -60.34% | -74.90% |
Ingram Micro Holding Corp.US INGM | 27.69 | +0.29% | +0.08 | 735.91K | 20.43M | 3.17% | 6.41B | -5.04% | -3.72% | -6.23% | +29.76% |
Alkami Technology, Inc.US ALKT | 19.88 | +2.26% | +0.44 | 1.03M | 20.42M | 5.25% | 2.13B | -2.31% | +5.69% | +25.43% | -13.83% |
Vanguard Industrials ETFUS VIS | 331.22 | +0.11% | +0.38 | 61.50K | 20.36M | 0.92% | 7.89B | -4.14% | -7.49% | -2.29% | +11.01% |
Alarm.comUS ALRM | 56.55 | +1.69% | +0.94 | 361.48K | 20.36M | 1.96% | 2.78B | -0.28% | -0.19% | +25.97% | +10.84% |
Owens-IllinoisUS OI | 7.07 | +0.71% | +0.05 | 2.84M | 20.35M | 4.99% | 1.08B | -4.97% | -5.35% | -10.96% | -52.10% |
DEL MONTE CORPORATIONUS DMC | 32.37 | +0.72% | +0.23 | 629.36K | 20.32M | 1.90% | 1.53B | +2.63% | +8.81% | +14.62% | -9.15% |
CGI Group IncUS GIB | 72.85 | -1.18% | -0.87 | 277.40K | 20.32M | 2.07% | 15.09B | -0.53% | +0.33% | +9.43% | -21.07% |