| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BannerUS BANR | 70.04 | +2.13% | +1.46 | 278.98K | 19.52M | 2.92% | 2.37B | -0.45% | -0.85% | +8.09% | +11.78% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 875.49K | 19.52M | 0.04% | 2.35B | -0.34% | -0.07% | -0.18% | -0.76% |
Franklin FTSE South Korea ETFUS FLKR | 58.98 | +1.57% | +0.91 | 332.75K | 19.51M | 1.50% | 1.66B | -0.35% | +5.68% | -1.29% | +84.03% |
FB Financial CorpUS FBK | 56.26 | +1.35% | +0.75 | 343.88K | 19.45M | 3.51% | 2.81B | -2.53% | -8.92% | +6.31% | +0.82% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.04 | +0.28% | +0.03 | 1.61M | 19.38M | 0.33% | 64.71M | -2.67% | -3.35% | -3.62% | -10.83% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.40 | -0.06% | -0.03 | 392.08K | 19.37M | 0.17% | 6.42B | -0.40% | -0.62% | -0.59% | -1.18% |
SFL CorpUS SFL | 12.47 | +0.32% | +0.04 | 1.55M | 19.35M | 1.81% | 1.73B | +3.66% | +5.05% | +13.36% | +59.67% |
Build-A-Bear WorkshopUS BBW | 30.12 | -0.92% | -0.28 | 645.36K | 19.34M | 3.88% | 378.92M | -22.97% | -13.50% | -8.67% | -50.84% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 39.08 | -0.75% | -0.30 | 494.19K | 19.31M | 0.84% | 328.27M | +2.36% | +5.97% | +11.39% | +14.94% |
ForumUS FET | 82.22 | -0.04% | -0.03 | 233.23K | 19.27M | 3.86% | 924.67M | +8.76% | +8.87% | +56.52% | +122.52% |
Stoke Therapeutics, Inc.US STOK | 30.50 | -1.26% | -0.39 | 631.27K | 19.25M | 6.93% | 1.97B | -7.83% | -4.48% | +5.17% | -3.91% |
Driven Brands Holdings Inc.US DRVN | 12.88 | +0.63% | +0.08 | 1.49M | 19.23M | 2.54% | 2.12B | -0.92% | -11.84% | -4.38% | -13.09% |
fuboTV Inc.US FUBO | 11.27 | +6.93% | +0.73 | 1.72M | 19.21M | 8.16% | 1.23B | +9.42% | +5.72% | +16.19% | -62.73% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.05 | +0.01% | +0.01 | 259.43K | 19.21M | 0.14% | 1.83B | -1.11% | -1.29% | -2.44% | -2.01% |
SeabridgeUS SA | 31.11 | +3.98% | +1.19 | 619.21K | 19.20M | 3.33% | 3.35B | -9.01% | +6.72% | +11.79% | +5.14% |
ERock, Inc.US EROC | 11.21 | -1.75% | -0.20 | 1.74M | 19.19M | 7.36% | 540.03M | -13.70% | +4.47% | -47.86% | -47.86% |
Northwest BancsharesUS NWBI | 15.43 | +1.92% | +0.29 | 1.25M | 19.19M | 2.11% | 2.25B | +0.72% | -3.32% | +8.05% | +28.58% |
VanEck Vietnam ETFUS VNM | 18.04 | -0.39% | -0.07 | 1.06M | 19.15M | 0.52% | 521.36M | -0.61% | +2.97% | +1.58% | -5.45% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 10.07 | -2.14% | -0.22 | 1.90M | 19.14M | 3.26% | 40.78M | -9.03% | -10.41% | -3.73% | +18.19% |
EnterpriseUS EFSC | 63.64 | +1.34% | +0.84 | 300.31K | 19.13M | 1.83% | 2.31B | +0.46% | -4.84% | +2.94% | +17.85% |