| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.41 | -0.31% | -0.20 | 302.27K | 19.12M | 0.93% | 5.77B | -0.91% | -0.78% | +1.00% | +39.33% |
Avalo Therapeutics IncUS AVTX | 19.34 | +2.06% | +0.39 | 988.02K | 19.12M | 4.51% | 1.04B | -5.89% | +2.65% | +51.81% | +6.50% |
Palvella TherapeuticsUS PVLA | 152.95 | +1.59% | +2.40 | 125.22K | 19.10M | 4.86% | 2.20B | -0.89% | -1.27% | +45.32% | +46.13% |
Federal Agricultural MortgageUS AGM | 222.63 | +1.26% | +2.78 | 85.62K | 19.10M | 1.57% | 2.42B | +2.06% | -6.19% | +22.60% | +26.80% |
LTC PropertiesUS LTC | 41.57 | +0.41% | +0.17 | 459.74K | 19.08M | 1.88% | 2.24B | +2.57% | +7.36% | +16.67% | +20.91% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.89 | +0.48% | +0.18 | 503.79K | 19.07M | 0.62% | 1.40B | +0.56% | +5.13% | +5.46% | +20.48% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.47 | -0.42% | -0.10 | 813.48K | 19.05M | 0.59% | 397.85M | -0.68% | -3.57% | +1.73% | +26.12% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.12 | -0.11% | -0.08 | 260.88K | 19.04M | 0.97% | 3.88B | -2.21% | +1.25% | -1.04% | +51.76% |
Ermenegildo Zegna NVUS ZGN | 12.56 | -3.68% | -0.48 | 1.50M | 19.02M | 5.60% | 3.37B | -8.52% | -17.42% | -15.25% | +22.54% |
Cardinal InfrastructureUS CDNL | 35.44 | -1.58% | -0.57 | 532.19K | 19.00M | 5.22% | 717.26M | -14.23% | -43.97% | -42.21% | +46.57% |
ADMA BiologicsUS ADMA | 9.51 | +1.93% | +0.18 | 1.99M | 18.95M | 3.32% | 2.13B | -1.25% | +2.70% | +17.99% | -47.86% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.54 | +0.02% | +0.01 | 398.34K | 18.95M | 0.19% | 3.50B | -0.50% | -0.31% | -0.64% | -0.94% |
Kodiak Sciences Inc.US KOD | 37.50 | +1.19% | +0.44 | 507.49K | 18.94M | 7.91% | 2.35B | -4.65% | -14.01% | +26.65% | +34.12% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.57 | -24.21% | -1.46 | 3.91M | 18.90M | 19.07% | 3.29M | -14.42% | +1.33% | -16.45% | -76.81% |
Inter & Co IncUS INTR | 5.88 | +5.19% | +0.29 | 3.22M | 18.90M | 4.69% | 2.59B | +6.33% | +2.98% | +5.57% | -30.66% |
KemperUS KMPR | 28.19 | +1.92% | +0.53 | 666.51K | 18.87M | 3.60% | 1.66B | -0.77% | -3.69% | +15.68% | -30.46% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | +0.50% | +0.08 | 1.19M | 18.83M | 0.88% | 419.22M | 0.00% | +1.21% | +7.70% | +23.57% |
Algonquin Power & Utilities CorpUS AQN | 5.63 | -0.53% | -0.03 | 3.34M | 18.83M | 1.40% | 4.33B | -1.40% | -2.43% | -4.58% | -8.46% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | +0.25% | +0.16 | 290.61K | 18.82M | 0.79% | 203.77M | -0.20% | +0.26% | -0.40% | +0.45% |
Vertex, Inc.US VERX | 13.48 | -2.53% | -0.35 | 1.39M | 18.81M | 5.13% | 2.18B | -0.59% | +14.24% | +4.42% | -32.50% |