| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Woodside Energy Group LtdUS WDS | 23.83 | -0.29% | -0.07 | 791.71K | 18.81M | 1.55% | 45.30B | +4.06% | +8.22% | +9.92% | +52.85% |
U-HaulUS UHAL.B | 58.42 | -2.00% | -1.19 | 319.38K | 18.78M | 2.67% | 11.33B | -3.69% | -10.00% | +9.89% | +24.99% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | +0.02% | +0.01 | 370.08K | 18.78M | 0.06% | 2.26B | -0.06% | -0.17% | -0.14% | +0.16% |
SenecaUS SENEA | 207.30 | +1.60% | +3.26 | 90.63K | 18.77M | 2.42% | 1.40B | +8.09% | +21.41% | +44.08% | +87.38% |
Celldex TherapeuticsUS CLDX | 39.48 | +0.61% | +0.24 | 476.44K | 18.77M | 3.92% | 3.10B | -2.69% | -3.85% | +38.24% | +45.36% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.87 | +1.33% | +0.63 | 393.82K | 18.77M | 1.35% | 1.68B | -0.89% | -2.54% | -4.03% | -4.94% |
Rackspace TechnologyUS RXT | 3.01 | +0.33% | +0.01 | 6.31M | 18.76M | 6.33% | 764.54M | -11.47% | -36.63% | -33.26% | +210.02% |
GibraltarUS ROCK | 44.24 | +3.22% | +1.38 | 424.36K | 18.76M | 6.59% | 1.31B | -4.51% | -19.36% | +15.24% | -10.52% |
Capital Group Municipal High-Income ETFUS CGHM | 25.11 | +0.04% | +0.01 | 747.51K | 18.75M | 0.32% | 3.29B | -1.10% | -1.41% | -2.37% | -1.45% |
AZZ IncUS AZZ | 135.15 | -0.44% | -0.60 | 138.21K | 18.74M | 1.99% | 4.06B | -3.95% | -11.06% | -1.69% | +26.10% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.42 | +0.17% | +0.21 | 146.77K | 18.70M | 0.29% | 3.40B | -0.01% | +1.55% | +5.62% | +7.30% |
Copa Holdings SAUS CPA | 128.88 | +2.70% | +3.39 | 145.13K | 18.68M | 3.55% | 5.26B | -2.71% | -14.52% | -2.13% | +6.86% |
National PrestoUS NPK | 144.69 | -1.53% | -2.25 | 127.10K | 18.66M | 2.63% | 1.03B | -4.27% | +3.67% | +11.25% | +35.53% |
Hesai GroupUS HSAI | 16.59 | -1.13% | -0.19 | 1.13M | 18.65M | 3.75% | 2.61B | -2.87% | -7.37% | -13.41% | -25.94% |
LegalZoom.com, IncUS LZ | 6.52 | +6.19% | +0.38 | 2.90M | 18.62M | 7.08% | 1.12B | +10.51% | -19.51% | +16.22% | -34.34% |
iShares Global Healthcare ETFUS IXJ | 105.70 | +0.89% | +0.93 | 175.83K | 18.58M | 1.01% | 4.34B | -0.57% | +4.57% | +11.12% | +8.52% |
Community BankUS CBU | 62.99 | +1.70% | +1.05 | 295.18K | 18.58M | 2.22% | 3.32B | -0.27% | -4.70% | -1.42% | +9.66% |
BlackbaudUS BLKB | 47.47 | -0.65% | -0.31 | 391.41K | 18.58M | 4.76% | 2.16B | +0.81% | +3.44% | +71.62% | -25.03% |
Walker & DunlopUS WD | 40.07 | -0.50% | -0.20 | 460.76K | 18.58M | 2.36% | 1.37B | -0.55% | -22.03% | -22.63% | -33.38% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 27.68 | +2.94% | +0.79 | 668.34K | 18.57M | 5.17% | 17.24M | -7.30% | -47.95% | -38.71% | -70.17% |