| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.10 | -0.09% | -0.09 | 181.56K | 17.82M | 0.19% | 1.57B | -1.10% | -1.24% | -2.50% | -2.71% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.50 | +1.05% | +0.41 | 449.51K | 17.80M | 1.97% | 1.42B | -0.50% | -5.05% | +11.58% | +31.54% |
Sunoco LPUS SUN | 76.41 | -0.75% | -0.58 | 232.77K | 17.77M | 1.62% | 15.63B | +1.74% | +4.16% | +16.67% | +45.79% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.65 | -0.08% | -0.04 | 364.84K | 17.76M | 0.42% | 1.58B | -1.58% | -2.25% | -4.21% | -3.43% |
Cushman & Wakefield PlcUS CWK | 13.04 | -2.61% | -0.35 | 1.34M | 17.75M | 5.45% | 3.05B | -10.07% | -7.06% | -1.51% | -19.46% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.88 | -0.02% | -0.02 | 148.33K | 17.74M | 0.44% | 1.44B | -1.97% | -0.99% | +1.88% | +17.17% |
Allient Inc.US ALNT | 88.69 | +2.59% | +2.24 | 201.82K | 17.69M | 3.53% | 1.50B | -4.69% | -4.89% | +1.73% | +65.00% |
Towne BankUS TOWN | 37.27 | +2.17% | +0.79 | 475.01K | 17.68M | 2.47% | 3.45B | -0.69% | -2.79% | +9.30% | +11.69% |
Lincoln EducationalUS LINC | 24.76 | +1.89% | +0.46 | 712.58K | 17.67M | 3.91% | 784.81M | -3.32% | -42.45% | -46.70% | +2.53% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.49 | +0.96% | +0.51 | 330.06K | 17.59M | 0.92% | 4.26B | -0.59% | +0.64% | +2.37% | +11.51% |
ABM Industries IncUS ABM | 46.46 | +0.11% | +0.05 | 376.81K | 17.56M | 1.75% | 2.72B | -2.74% | -5.05% | +9.50% | +9.83% |
ZoomInfo Technologies Inc.US GTM | 4.09 | -0.73% | -0.03 | 4.29M | 17.55M | 5.95% | 1.19B | +7.63% | +11.75% | +43.51% | -59.78% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 75.94 | +0.97% | +0.73 | 233.51K | 17.51M | 2.34% | 565.75M | -1.21% | -0.56% | -12.08% | +53.79% |
2x Solana ETFUS SOLT | 55.13 | -1.27% | -0.71 | 319.79K | 17.50M | 3.58% | 182.81M | +2.85% | +70.79% | +95.57% | -56.79% |
Vanguard Mega Cap ETFUS MGC | 280.76 | +0.44% | +1.23 | 62.27K | 17.48M | 0.56% | 10.26B | +0.21% | -0.45% | +3.35% | +11.78% |
iShares U.S. Regional Banks ETFUS IAT | 62.20 | +2.27% | +1.38 | 281.18K | 17.47M | 2.73% | 649.99M | -0.75% | -4.17% | +6.20% | +12.78% |
IngevityUS NGVT | 68.97 | +0.67% | +0.46 | 250.66K | 17.47M | 3.61% | 2.37B | -0.85% | -10.56% | +3.05% | +16.54% |
Sigma Lithium CorporationUS SGML | 12.85 | +4.81% | +0.59 | 1.37M | 17.36M | 6.19% | 1.44B | +5.33% | +21.80% | -3.02% | -2.58% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.59 | +0.24% | +0.14 | 296.06K | 17.33M | 0.62% | 1.63B | -1.73% | -1.15% | -5.56% | -8.81% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 79.37 | +0.32% | +0.25 | 218.43K | 17.32M | 0.31% | 9.35B | -1.81% | -1.00% | +3.40% | +8.28% |