| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Navios Maritime Partners LPUS NMM | 91.39 | +2.79% | +2.48 | 184.06K | 16.72M | 2.84% | 2.61B | +7.01% | +16.66% | +28.88% | +74.31% |
InsperityUS NSP | 50.52 | -0.55% | -0.28 | 331.38K | 16.71M | 6.29% | 1.93B | -2.68% | -1.17% | +45.51% | +30.48% |
CityUS CHCO | 144.00 | +1.24% | +1.76 | 116.19K | 16.71M | 1.69% | 2.03B | -0.47% | -1.25% | +14.24% | +20.81% |
WilldanUS WLDN | 87.56 | +0.25% | +0.22 | 190.17K | 16.70M | 3.92% | 1.33B | +1.88% | +18.12% | -11.12% | -15.53% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.94 | +0.10% | +0.08 | 219.90K | 16.69M | 0.13% | 1.92B | -1.01% | -0.83% | -1.23% | -2.78% |
Hamilton Insurance Group, Ltd.US HG | 35.50 | +1.28% | +0.45 | 469.33K | 16.68M | 2.20% | 3.50B | +1.20% | +0.80% | +16.36% | +27.24% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 219.35 | +0.86% | +1.86 | 76.21K | 16.68M | 1.82% | 1.22B | -2.05% | -5.00% | -15.02% | +69.34% |
BRP IncUS DOO | 63.30 | +2.53% | +1.56 | 264.29K | 16.67M | 3.47% | 4.64B | +5.10% | -3.39% | +4.52% | -10.54% |
Hingham Institution for SavingsUS HIFS | 295.21 | +4.61% | +13.00 | 56.50K | 16.67M | 4.67% | 649.24M | -1.65% | -2.59% | +1.93% | +3.96% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.89 | -0.09% | -0.05 | 304.76K | 16.67M | 1.07% | 921.05M | +0.88% | +3.76% | -0.65% | +9.54% |
UWM Holdings CorporationUS UWMC | 1.45 | +5.84% | +0.08 | 11.50M | 16.66M | 8.76% | 2.32B | -0.68% | -21.20% | -43.36% | -66.90% |
PHINIA INCUS PHIN | 67.82 | +1.50% | +1.00 | 244.93K | 16.65M | 2.69% | 2.48B | -3.17% | -11.36% | -15.73% | +8.18% |
Andersen GroupUS ANDG | 56.12 | +0.72% | +0.40 | 295.05K | 16.64M | 2.89% | 6.34B | +5.63% | +12.80% | +55.54% | +116.43% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 728.18K | 16.62M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
Fortrea Holdings Inc.US FTRE | 18.36 | +3.61% | +0.64 | 902.45K | 16.58M | 6.72% | 1.75B | -0.92% | -3.62% | +10.80% | +6.43% |
PrimeEnergyUS PNRG | 216.04 | -0.83% | -1.80 | 75.76K | 16.55M | 3.92% | 341.90M | +3.47% | +15.72% | +13.77% | +26.34% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.69 | -0.20% | -0.33 | 102.40K | 16.54M | 0.30% | 1.84B | -1.49% | +0.19% | +5.61% | +13.76% |
iShares Russell Top 200 Value ETFUS IWX | 112.79 | +0.34% | +0.38 | 146.56K | 16.52M | 0.40% | 3.98B | -0.17% | +0.66% | +8.97% | +22.78% |
BKV Corp.US BKV | 25.12 | 0.00% | 0.00 | 660.41K | 16.52M | 3.20% | 2.74B | +3.63% | +9.22% | -2.71% | -7.48% |
Zevra TherapeuticsUS ZVRA | 12.30 | +1.99% | +0.24 | 1.35M | 16.49M | 2.90% | 727.11M | +4.77% | +16.81% | +1.74% | +37.28% |