| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dole plcUS DOLE | 14.06 | +1.52% | +0.21 | 1.15M | 16.11M | 1.84% | 1.33B | +3.15% | +2.11% | +2.70% | -6.20% |
The BancorpUS TBBK | 66.45 | +3.26% | +2.10 | 242.89K | 16.09M | 2.89% | 2.71B | +0.23% | -7.37% | +22.53% | -1.58% |
Sprout Social, Inc.US SPT | 11.34 | -1.13% | -0.13 | 1.41M | 16.07M | 3.18% | 687.02M | +6.58% | +31.40% | +58.27% | +0.62% |
OceanFirstUS OCFC | 19.09 | +3.02% | +0.56 | 843.13K | 16.05M | 3.00% | 1.84B | +0.37% | -3.93% | +6.17% | +6.35% |
Fundrise Innovation Fund LLCUS VCX | 35.37 | +3.30% | +1.13 | 456.17K | 16.05M | 8.17% | 1.00B | -17.03% | +7.18% | -76.10% | +13.18% |
AMN Healthcare Services IncUS AMN | 33.38 | -0.48% | -0.16 | 480.28K | 16.03M | 5.19% | 1.29B | -2.51% | +1.77% | +7.54% | +111.80% |
Virgin GalacticUS SPCE | 2.95 | +1.37% | +0.04 | 5.40M | 16.01M | 4.30% | 448.40M | +2.08% | +2.08% | -28.40% | -8.10% |
ICF International IncUS ICFI | 88.32 | -0.55% | -0.49 | 181.12K | 16.01M | 2.22% | 1.58B | -1.14% | +4.14% | +24.78% | +3.54% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.50 | -0.77% | -0.30 | 415.42K | 15.96M | 0.90% | 1.04B | +1.00% | +0.03% | +2.01% | +21.80% |
Titan MachineryUS TITN | 23.39 | +13.88% | +2.85 | 687.53K | 15.92M | 14.70% | 546.63M | +24.35% | +18.97% | -1.97% | +55.52% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.40 | +0.74% | +0.31 | 375.89K | 15.92M | 0.72% | 2.96B | -2.62% | -3.66% | +3.26% | +18.11% |
Coca-Cola Femsa SAB de CVUS KOF | 112.30 | +1.23% | +1.37 | 141.78K | 15.90M | 1.25% | 23.58B | -2.19% | +3.71% | +7.21% | +18.57% |
Ivanhoe Electric Inc.US IE | 10.09 | +0.60% | +0.06 | 1.56M | 15.89M | 5.28% | 1.61B | -15.42% | -5.26% | -10.55% | -36.86% |
Hafnia Ltd.US HAFN | 8.88 | +3.38% | +0.29 | 1.81M | 15.88M | 4.24% | 4.42B | +14.29% | +22.15% | +21.98% | +66.60% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.13 | -0.01% | -0.01 | 211.05K | 15.85M | 0.05% | 1.51B | -0.33% | -0.13% | -0.13% | -0.32% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.11% | +0.03 | 568.69K | 15.84M | 0.20% | 123.24M | +0.07% | +0.43% | +1.48% | +4.00% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.77 | +1.62% | +0.06 | 4.19M | 15.80M | 5.93% | 11.88M | +12.54% | +6.50% | +7.71% | -82.75% |
Alto Neuroscience IncUS ANRO | 36.64 | +4.09% | +1.44 | 432.78K | 15.79M | 6.16% | 1.42B | +0.30% | +30.72% | +100.88% | +105.84% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 57.08 | +0.99% | +0.56 | 276.13K | 15.73M | 0.88% | 7.43B | +1.24% | +8.58% | +8.97% | +24.49% |
Convergence Long/Short Equity ETFUS CLSE | 33.87 | +0.83% | +0.28 | 465.22K | 15.73M | 0.68% | 908.98M | +1.26% | -0.73% | +0.74% | +23.93% |