| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.04% | -0.01 | 641.90K | 15.72M | 0.12% | 3.29B | -0.73% | -0.85% | -1.25% | -2.66% |
Via Transportation, Inc.US VIA | 27.47 | -0.11% | -0.03 | 572.40K | 15.70M | 2.95% | 2.24B | -0.51% | +28.60% | +84.24% | -5.31% |
Merchants BancorpUS MBIN | 52.56 | +1.58% | +0.82 | 297.43K | 15.69M | 5.20% | 2.41B | -1.76% | -5.38% | +9.11% | +54.32% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.57 | -0.05% | -0.01 | 844.09K | 15.67M | 0.11% | 2.06B | -0.54% | -0.21% | -1.80% | -2.67% |
agilon health, inc.US AGL | 87.38 | -0.10% | -0.09 | 178.66K | 15.66M | 4.95% | 1.47B | -8.73% | -18.98% | -8.34% | -79.70% |
Teucrium Wheat FundUS WEAT | 27.86 | -0.50% | -0.14 | 557.96K | 15.65M | 2.43% | 364.41M | +3.22% | +15.79% | +24.65% | +39.51% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.22 | +0.61% | +0.29 | 324.54K | 15.63M | 0.53% | 4.50B | -0.10% | -0.76% | +3.39% | +12.72% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.45 | +0.05% | +0.01 | 727.73K | 15.61M | 0.09% | 3.29B | -0.97% | -0.87% | -0.97% | -2.81% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 136.58 | +1.11% | +1.50 | 114.09K | 15.59M | 1.31% | 8.22B | -0.98% | -1.55% | +4.16% | +20.10% |
Diebold NixdorfUS DBD | 67.63 | +1.47% | +0.98 | 230.23K | 15.59M | 3.10% | 2.30B | -0.22% | -13.43% | -16.78% | -0.38% |
West Fraser Timber Co LtdUS WFG | 66.90 | +0.84% | +0.56 | 231.23K | 15.56M | 3.29% | 5.24B | -1.34% | -4.78% | +3.03% | +9.47% |
Spruce Biosciences, Inc.US SPRB | 59.67 | +7.32% | +4.07 | 268.14K | 15.55M | 6.49% | 171.49M | -2.94% | +28.02% | +20.99% | -31.50% |
Design Therapeutics, Inc.US DSGN | 15.53 | +2.58% | +0.39 | 1.00M | 15.55M | 3.83% | 969.72M | -0.38% | +14.44% | +48.47% | +65.57% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.60 | +0.27% | +0.15 | 279.82K | 15.54M | 0.61% | 9.35B | -0.73% | -0.29% | +5.52% | +15.57% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.02% | +0.01 | 318.14K | 15.52M | 0.04% | 3.43B | -0.39% | -0.18% | -0.27% | -0.73% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.44 | -0.18% | -0.05 | 567.22K | 15.51M | 1.20% | 2.11B | -3.19% | -2.70% | -11.43% | +30.05% |
Bitwise XRP ETFUS XRP | 15.00 | -0.86% | -0.13 | 1.04M | 15.50M | 1.78% | 490.65M | -2.72% | +25.63% | +13.64% | -26.90% |
PDF SolutionsUS PDFS | 42.05 | +0.62% | +0.26 | 370.00K | 15.49M | 3.15% | 1.78B | -6.41% | -14.98% | -25.31% | +47.39% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.48 | +3.77% | +0.49 | 1.16M | 15.46M | 5.39% | 31.87M | +10.49% | +14.63% | +25.28% | +49.11% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.75 | +0.55% | +0.30 | 282.98K | 15.46M | 0.72% | 510.54M | -0.58% | -1.42% | -1.97% | +10.18% |