| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perdoceo Education CorporationUS PRDO | 33.09 | +0.30% | +0.10 | 457.57K | 15.15M | 1.76% | 2.07B | -1.11% | +0.18% | -2.90% | +12.82% |
Brightstar Lottery PLCUS BRSL | 11.17 | 0.00% | 0.00 | 1.35M | 15.13M | 2.95% | 2.07B | -2.62% | -1.15% | -0.71% | -27.84% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.08 | +0.12% | +0.03 | 601.76K | 15.09M | 0.32% | 4.05B | -0.52% | -0.32% | -0.32% | -1.47% |
SI-BONE, Inc.US SIBN | 19.16 | +1.27% | +0.24 | 786.85K | 15.08M | 4.20% | 858.72M | -1.39% | +6.21% | +27.99% | -2.84% |
Jumia Technologies AGUS JMIA | 7.17 | +3.91% | +0.27 | 2.10M | 15.06M | 6.30% | 888.02M | +4.98% | +22.15% | +4.52% | -42.59% |
Oceanagold Corp.US OGC | 29.09 | +3.56% | +1.00 | 515.06K | 15.01M | 3.04% | 6.47B | -5.18% | +8.30% | +11.24% | +2.79% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.75 | +0.59% | +0.28 | 313.93K | 15.00M | 1.29% | 9.19B | -1.28% | -6.02% | -5.69% | -6.35% |
SPDR Dow Jones REIT ETFUS RWR | 111.63 | -0.40% | -0.45 | 134.24K | 14.98M | 0.97% | 1.85B | -2.61% | -3.38% | +1.66% | +13.64% |
Pampa Energia SAUS PAM | 86.42 | +2.78% | +2.34 | 174.89K | 14.97M | 3.40% | 4.64B | +7.06% | +3.09% | +4.79% | -2.36% |
Lightwave Logic, Inc.US LWLG | 5.05 | -1.56% | -0.08 | 2.95M | 14.97M | 4.47% | 778.10M | -13.38% | -30.54% | -50.97% | +55.86% |
Cadre Holdings, Inc.US CDRE | 28.61 | +0.56% | +0.16 | 521.87K | 14.96M | 2.95% | 1.22B | -9.23% | -7.80% | -5.17% | -29.95% |
Global X MLP ETFUS MLPA | 57.49 | +0.38% | +0.22 | 260.60K | 14.95M | 1.19% | 2.39B | +1.23% | +2.99% | +6.15% | +18.76% |
Red Violet, Inc.US RDVT | 71.47 | -5.41% | -4.09 | 205.04K | 14.94M | 5.77% | 1.15B | +2.83% | +4.67% | +33.61% | +25.50% |
Wise Group PLCUS WSE | 13.00 | +0.46% | +0.06 | 1.14M | 14.94M | 2.09% | 15.98B | -1.74% | +8.06% | +19.93% | -18.55% |
Frontier Group Holdings, Inc.US ULCC | 5.70 | +3.26% | +0.18 | 2.63M | 14.94M | 3.26% | 1.31B | -4.52% | -28.35% | -4.84% | +21.02% |
NavientUS NAVI | 9.56 | +3.02% | +0.28 | 1.56M | 14.93M | 4.47% | 898.54M | +2.03% | +5.52% | +22.88% | -26.46% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.43 | -0.49% | -0.19 | 388.35K | 14.92M | 0.32% | 634.10M | -2.66% | +1.56% | +0.37% | +5.55% |
ConmedUS CNMD | 49.43 | +0.63% | +0.31 | 299.26K | 14.89M | 3.36% | 1.48B | -2.08% | +0.26% | +43.32% | +21.75% |
SonicUS SAH | 77.88 | -0.01% | -0.01 | 189.41K | 14.84M | 3.10% | 2.46B | -0.21% | -10.29% | -5.82% | +25.90% |
VanEck Natural Resources ETFUS HAP | 77.89 | +1.25% | +0.96 | 190.84K | 14.82M | 0.99% | 327.14M | +1.38% | +8.10% | +10.58% | +29.51% |