| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newsmax Inc.US NMAX | 11.00 | +5.87% | +0.61 | 1.33M | 14.53M | 7.03% | 1.42B | +4.17% | +30.80% | +23.73% | +42.30% |
PROG Holdings, Inc.US PRG | 38.75 | +3.06% | +1.15 | 374.13K | 14.51M | 2.98% | 1.54B | -2.56% | -15.49% | +8.09% | +31.40% |
Backblaze, Inc.US BLZE | 13.20 | -2.44% | -0.33 | 1.10M | 14.49M | 3.25% | 817.08M | -11.88% | -29.11% | +73.68% | +183.26% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | +0.84% | +0.48 | 252.49K | 14.47M | 0.83% | 15.83B | -0.23% | +1.29% | +6.40% | +23.03% |
Wolverine World WideUS WWW | 19.28 | -0.26% | -0.05 | 744.17K | 14.47M | 2.95% | 1.58B | -4.08% | -1.13% | +14.76% | +6.23% |
OFG BancorpUS OFG | 52.71 | +1.13% | +0.59 | 274.49K | 14.45M | 1.91% | 2.23B | +0.90% | -0.79% | +13.53% | +28.62% |
Hemab Therapeutics Holdings, Inc.US COAG | 44.70 | +1.54% | +0.68 | 325.21K | 14.44M | 9.36% | 2.09B | -9.13% | -10.76% | +74.95% | +148.33% |
Parabilis MedicinesUS PBLS | 40.11 | +1.62% | +0.64 | 363.95K | 14.42M | 7.17% | 4.97B | +2.17% | +14.93% | +100.55% | +100.55% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.25 | -4.64% | -0.89 | 790.54K | 14.41M | 6.37% | 15.73M | -11.52% | -5.72% | -15.42% | -34.84% |
Generate BiomedicinesUS GENB | 16.28 | +3.10% | +0.49 | 892.64K | 14.40M | 6.92% | 2.09B | +0.87% | +12.35% | +27.39% | +1.75% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.30 | +0.52% | +0.72 | 102.42K | 14.38M | 1.83% | 638.37M | +4.70% | +18.30% | +19.18% | +57.18% |
Wabash NationalUS WNC | 14.22 | +11.35% | +1.45 | 1.04M | 14.37M | 11.87% | 579.28M | +13.67% | +11.88% | +83.25% | +64.39% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.70 | +0.57% | +0.26 | 321.78K | 14.36M | 0.34% | 3.44B | -2.11% | -3.19% | +1.49% | -2.50% |
Gorman-RuppUS GRC | 73.94 | -0.07% | -0.05 | 194.12K | 14.35M | 5.05% | 1.95B | -4.74% | -13.24% | -5.10% | +54.85% |
Rapport Therapeutics, Inc.US RAPP | 48.69 | +0.27% | +0.13 | 294.75K | 14.35M | 5.37% | 2.34B | -7.26% | +14.73% | +32.74% | +60.48% |
TrupanionUS TRUP | 28.26 | +1.36% | +0.38 | 504.71K | 14.33M | 4.12% | 1.24B | -6.39% | +15.87% | +28.16% | -24.38% |
Pershing Square Inc.US PS | 36.50 | -5.24% | -2.02 | 385.55K | 14.32M | 9.57% | 14.60B | -13.32% | +0.72% | +8.89% | +52.08% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 4.12 | +0.49% | +0.02 | 3.46M | 14.32M | 6.34% | 2.47M | +9.87% | +40.61% | +3.00% | -85.62% |
Real Remax Group IncUS REAX | 18.03 | -0.22% | -0.04 | 785.89K | 14.31M | 3.85% | 659.24M | -32.19% | +4.22% | +6.69% | -50.60% |
Enerflex LtdUS EFXT | 21.32 | +4.72% | +0.96 | 678.01K | 14.30M | 6.34% | 2.60B | +7.30% | -3.05% | -14.21% | +38.17% |