| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marqeta, Inc.US MQ | 16.82 | +4.02% | +0.65 | 927.02K | 15.46M | 4.80% | 1.75B | +4.60% | +0.96% | +10.08% | -11.47% |
SatellogicUS SATL | 4.73 | +2.83% | +0.13 | 3.27M | 15.43M | 5.22% | 727.19M | -7.80% | -1.87% | -32.33% | +152.94% |
Target Hospitality Corp.US TH | 18.39 | +1.77% | +0.32 | 838.98K | 15.40M | 3.85% | 1.83B | +9.59% | +16.69% | +10.05% | +129.59% |
SPDR NYSE Technology ETFUS XNTK | 351.66 | -0.03% | -0.12 | 43.88K | 15.40M | 0.73% | 1.85B | -1.45% | -1.93% | -3.87% | +26.55% |
NextDecade CorporationUS NEXT | 7.44 | -2.36% | -0.18 | 2.06M | 15.38M | 3.15% | 1.98B | +1.09% | +15.89% | -12.06% | +41.18% |
ProShares Short Bitcoin ETFUS BITI | 19.24 | 0.00% | 0.00 | 796.85K | 15.37M | 1.27% | 122.71M | -0.41% | -18.37% | -28.79% | -16.96% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.05 | -0.79% | -0.08 | 1.52M | 15.37M | 8.39% | 70.25M | +49.78% | +68.62% | +79.14% | -26.70% |
Innovative Industrial Properties IncUS IIPR | 56.83 | +1.18% | +0.66 | 270.59K | 15.36M | 1.97% | 1.57B | -0.37% | -2.80% | -3.99% | +20.00% |
4D Molecular TherapeuticsUS FDMT | 14.94 | +4.11% | +0.59 | 1.04M | 15.35M | 7.32% | 825.35M | -3.98% | +45.33% | +72.92% | +99.20% |
Eastman KodakUS KODK | 9.19 | +2.80% | +0.25 | 1.67M | 15.32M | 5.48% | 896.03M | -3.57% | -6.80% | -1.39% | +8.63% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.02 | +0.49% | +0.67 | 110.82K | 15.29M | 0.54% | 9.14B | -0.09% | -0.54% | +3.46% | +11.93% |
TrinityUS TRN | 28.00 | +0.50% | +0.14 | 543.92K | 15.29M | 2.19% | 2.23B | -5.12% | -13.74% | -16.59% | +5.90% |
iShares Defense Industrials Active ETFUS IDEF | 31.88 | -0.98% | -0.31 | 479.23K | 15.27M | 1.27% | 4.28B | -4.85% | -7.66% | -0.23% | +3.46% |
Arbutus BiopharmaUS ABUS | 5.10 | +0.20% | +0.01 | 2.98M | 15.25M | 1.96% | 1.00B | -1.73% | +10.39% | +20.28% | +6.03% |
Freenome, Inc.US FRNM | 15.95 | +4.59% | +0.70 | 985.27K | 15.25M | 6.69% | 1.71B | +13.20% | +46.20% | +43.05% | +22.41% |
J&J SnackUS JJSF | 86.37 | -0.74% | -0.64 | 174.42K | 15.24M | 3.11% | 1.61B | -2.63% | +2.02% | +14.26% | -4.43% |
Invesco Water Resources ETFUS PHO | 70.44 | +0.46% | +0.32 | 215.50K | 15.22M | 0.93% | 2.01B | -2.37% | -3.40% | +6.44% | +0.04% |
Virtus Investment PartnersUS VRTS | 156.77 | -2.02% | -3.23 | 95.31K | 15.19M | 3.89% | 1.04B | -6.27% | -3.11% | +8.27% | -3.91% |
Yext Inc.US YEXT | 6.55 | +0.31% | +0.02 | 2.24M | 15.18M | 12.63% | 648.31M | +0.77% | +14.31% | +67.95% | -18.73% |
United States Lime & MineralsUS USLM | 115.47 | +0.37% | +0.42 | 130.92K | 15.17M | 1.82% | 3.31B | -2.22% | -1.99% | +9.27% | -3.57% |