| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HuntsmanUS HUN | 9.71 | +3.41% | +0.32 | 1.91M | 18.54M | 4.37% | 1.70B | +0.83% | -4.24% | -31.76% | -2.90% |
WORTHINGTON STEEL INCUS WS | 36.02 | +5.91% | +2.01 | 514.71K | 18.53M | 6.08% | 1.84B | +6.19% | -5.43% | -13.35% | +4.04% |
CEVA IncUS CEVA | 26.25 | +0.08% | +0.02 | 710.65K | 18.52M | 3.39% | 739.05M | -4.99% | -23.34% | -42.51% | +21.98% |
Enact Holdings Inc.US ACT | 48.72 | +0.60% | +0.29 | 379.56K | 18.51M | 1.16% | 6.70B | -1.00% | +1.86% | +18.08% | +22.91% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.17 | +0.52% | +0.28 | 341.88K | 18.48M | 0.58% | 6.92B | +0.20% | +2.67% | +2.54% | +22.64% |
Guardian Pharmacy Services, Inc.US GRDN | 39.04 | +0.44% | +0.17 | 469.73K | 18.48M | 3.65% | 2.47B | +4.16% | -3.60% | -3.63% | +29.74% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.77 | +0.06% | +0.03 | 386.09K | 18.44M | 0.06% | 5.05B | -0.71% | -0.52% | -0.52% | -2.01% |
SiriusPoint Ltd.US SPNT | 24.32 | -0.37% | -0.09 | 753.81K | 18.42M | 2.05% | 2.83B | +1.42% | +3.01% | +11.30% | +11.10% |
PrecigenUS PGEN | 7.01 | +2.19% | +0.15 | 2.64M | 18.38M | 4.74% | 2.50B | -5.53% | +1.74% | +96.36% | +67.70% |
Schneider National Inc.US SNDR | 33.58 | -0.09% | -0.03 | 546.22K | 18.36M | 2.59% | 5.89B | -4.66% | -8.08% | -13.36% | +26.57% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.29 | -0.06% | -0.02 | 413.69K | 18.32M | 0.18% | 3.07B | -1.14% | -1.53% | -2.79% | -3.11% |
Sprott IncUS SII | 127.83 | +0.60% | +0.76 | 141.96K | 18.32M | 2.82% | 3.30B | -6.60% | +10.54% | +5.66% | +30.55% |
First Trust Health Care AlphaDEX FundUS FXH | 134.21 | +0.91% | +1.20 | 136.31K | 18.28M | 1.15% | 1.16B | -0.65% | +4.61% | +15.83% | +17.92% |
KT CorpUS KT | 19.65 | -0.10% | -0.02 | 928.22K | 18.25M | 1.68% | 9.48B | -0.05% | +8.09% | +6.39% | +3.58% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 106.03 | +0.57% | +0.60 | 172.19K | 18.23M | 0.43% | 12.18B | -1.10% | -0.44% | +4.27% | +11.50% |
ScanSourceUS SCSC | 56.64 | +0.71% | +0.40 | 321.05K | 18.22M | 3.01% | 1.14B | +0.84% | -1.27% | +17.63% | +45.01% |
Harrow Health IncUS HROW | 39.05 | +5.63% | +2.08 | 470.45K | 18.21M | 6.19% | 1.46B | -0.71% | -0.91% | +17.98% | -20.31% |
AvePoint Inc.US AVPT | 13.35 | -1.11% | -0.15 | 1.36M | 18.19M | 2.52% | 2.83B | +1.06% | -0.37% | +25.00% | -3.89% |
Global X MSCI Argentina ETFUS ARGT | 97.90 | +2.56% | +2.44 | 186.11K | 18.09M | 2.49% | 853.23M | +3.64% | +4.01% | +6.55% | +7.10% |
Atour Lifestyle Holdings LimitedUS ATAT | 35.05 | +1.62% | +0.56 | 515.26K | 18.08M | 2.83% | 4.77B | -0.62% | +0.60% | +5.83% | -11.04% |