| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midera Food Processing IncUS MFP | 45.04 | +1.90% | +0.84 | 405.50K | 18.05M | 5.08% | 2.04B | -7.02% | -3.49% | 0.00% | +28.69% |
Shoe Station Group IncUS SHOE | 13.49 | +5.06% | +0.65 | 1.35M | 18.05M | 4.01% | 366.27M | -6.38% | -13.58% | -19.37% | -20.08% |
Mesa LaboratoriesUS MLAB | 130.65 | +4.13% | +5.18 | 139.02K | 18.05M | 4.98% | 731.10M | +2.75% | +27.31% | +20.46% | +66.43% |
Capital Group Short Duration Income ETFUS CGSD | 25.60 | +0.04% | +0.01 | 705.14K | 18.04M | 0.12% | 2.53B | -0.62% | -0.43% | -0.43% | -1.58% |
Dimensional California Municipal Bond ETFUS DFCA | 49.13 | +0.03% | +0.02 | 367.05K | 18.03M | 0.18% | 720.98M | -0.69% | -1.03% | -2.01% | -1.90% |
Monarch Casino & ResortUS MCRI | 118.57 | +0.88% | +1.04 | 151.41K | 18.03M | 1.55% | 2.13B | -4.55% | -2.55% | -3.33% | +23.90% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 208.45 | +2.94% | +5.95 | 86.93K | 18.00M | 2.80% | 12.40B | -2.99% | -4.17% | -7.15% | -20.93% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 2.32 | +4.98% | +0.11 | 8.03M | 18.00M | 9.95% | 123.85M | -11.11% | -22.67% | -64.42% | -86.17% |
St. JoeUS JOE | 65.42 | +0.57% | +0.37 | 274.54K | 17.99M | 2.48% | 3.72B | -5.39% | +0.75% | +1.10% | +10.19% |
Bitwise Hyperliquid ETFUS BHYP | 45.52 | -2.11% | -0.98 | 393.26K | 17.98M | 1.66% | 184.36M | -0.39% | +41.37% | +27.33% | +87.40% |
First CommonwealthUS FCF | 20.99 | +2.24% | +0.46 | 854.85K | 17.94M | 2.51% | 2.12B | +0.82% | -3.18% | +9.44% | +24.50% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 11.97 | -2.29% | -0.28 | 1.50M | 17.94M | 6.82% | 51.23M | +1.01% | +59.81% | 0.00% | -48.91% |
RLJ LodgingUS RLJ | 11.08 | +0.54% | +0.06 | 1.61M | 17.93M | 1.50% | 1.68B | -3.32% | -10.06% | +5.42% | +48.72% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.51 | +1.41% | +1.43 | 174.99K | 17.92M | 1.95% | 9.42B | -3.05% | -1.16% | +10.61% | +23.27% |
MitekUS MITK | 17.96 | +0.67% | +0.12 | 996.89K | 17.90M | 4.93% | 813.58M | +1.18% | +4.85% | +16.62% | +70.24% |
MoonLake ImmunotherapeuticsUS MLTX | 15.06 | -0.46% | -0.07 | 1.19M | 17.89M | 4.10% | 1.28B | -3.59% | -14.19% | -16.33% | +14.26% |
REALLOYS INCUS ALOY | 10.21 | +2.30% | +0.23 | 1.78M | 17.88M | 7.31% | 702.27M | -11.60% | +5.26% | -27.95% | +26.13% |
Reitar Logtech Holdings LimitedUS RITR | 0.0987 | +11.90% | +0.0105 | 167.01M | 17.85M | 43.08% | 6.16M | +13.71% | -62.33% | -79.36% | -91.42% |
DanaosUS DAC | 153.31 | +1.47% | +2.22 | 117.29K | 17.84M | 2.96% | 2.79B | +3.74% | +10.60% | +18.52% | +62.78% |
Sally BeautyUS SBH | 16.33 | -0.24% | -0.04 | 1.08M | 17.83M | 2.81% | 1.53B | -1.51% | +3.42% | +28.68% | +14.52% |