| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventrust Properties Corp.US IVT | 32.78 | +0.77% | +0.25 | 607.46K | 19.86M | 1.63% | 2.54B | +0.34% | -2.12% | -4.38% | +16.20% |
Aeva Technologies Inc.US AEVA | 15.17 | +2.64% | +0.39 | 1.32M | 19.84M | 5.53% | 1.06B | -3.93% | -22.64% | -34.30% | +14.23% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.19 | +0.11% | +0.04 | 564.55K | 19.81M | 1.05% | 3.35B | -1.23% | -5.66% | -8.17% | -2.87% |
PubMatic, Inc.US PUBM | 17.38 | +6.82% | +1.11 | 1.15M | 19.80M | 8.79% | 791.66M | +6.95% | +28.65% | +54.63% | +95.94% |
EZCORP IncUS EZPW | 32.59 | +2.48% | +0.79 | 609.09K | 19.79M | 4.03% | 2.01B | -3.86% | +9.44% | +4.35% | +67.82% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 14.25 | +4.63% | +0.63 | 1.44M | 19.78M | 9.91% | 69.04M | -9.47% | -24.60% | -45.36% | +121.28% |
Vanguard Consumer Staples ETFUS VDC | 230.61 | +0.23% | +0.53 | 85.69K | 19.78M | 1.04% | 7.91B | -0.92% | -0.27% | +2.41% | +9.17% |
MakeMyTripUS MMYT | 57.68 | +2.76% | +1.55 | 343.06K | 19.77M | 4.78% | 5.43B | -2.50% | -5.75% | +38.32% | -29.76% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.41% | +0.20 | 404.36K | 19.76M | 0.62% | 5.72B | -0.16% | -0.49% | +3.39% | +12.06% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 21.06 | -9.38% | -2.18 | 926.08K | 19.73M | 5.87% | 36.96M | +5.99% | -32.48% | -49.69% | -59.96% |
Direxion Daily Technology Bear 3X SharesUS TECS | 64.03 | +0.14% | +0.09 | 306.78K | 19.71M | 2.39% | 68.76M | -1.70% | +2.99% | -10.95% | -62.97% |
Blackline Inc.US BL | 32.18 | -0.09% | -0.03 | 612.46K | 19.70M | 3.10% | 1.87B | +2.75% | +5.61% | +14.11% | -41.80% |
BBVA Banco Frances SAUS BBAR | 15.26 | +0.99% | +0.15 | 1.30M | 19.66M | 2.78% | 3.12B | +2.28% | -14.56% | -11.48% | -15.55% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.02% | +0.02 | 186.09K | 19.66M | 0.01% | 2.84B | +0.05% | +0.01% | -0.02% | 0.00% |
Supernus PharmaceuticalsUS SUPN | 44.03 | +0.66% | +0.29 | 445.94K | 19.62M | 3.14% | 2.56B | -1.89% | -6.14% | -1.01% | -11.41% |
Investors TitleUS ITIC | 291.71 | -0.61% | -1.80 | 66.51K | 19.62M | 2.70% | 550.62M | -4.66% | +0.88% | +19.87% | +16.85% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.92 | +0.09% | +0.02 | 856.10K | 19.62M | 0.10% | 3.94B | -0.78% | -0.61% | -0.61% | -2.07% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.84 | +0.99% | +0.37 | 518.06K | 19.62M | 1.32% | 841.94M | 0.00% | +7.38% | +19.22% | +18.81% |
VanEck Merk Gold ETFUS OUNZ | 42.20 | +1.49% | +0.62 | 465.94K | 19.59M | 0.89% | 2.81B | -4.42% | +3.38% | +1.44% | +1.74% |
Sagimet Biosciences Inc.US SGMT | 10.99 | +4.67% | +0.49 | 1.80M | 19.56M | 5.24% | 683.12M | +1.20% | +27.20% | +68.30% | +85.64% |