| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coursera, Inc.US COUR | 6.11 | -1.13% | -0.07 | 3.94M | 24.29M | 3.52% | 1.61B | +0.83% | +5.16% | +15.50% | -16.98% |
Expro Group Holdings N.V.US XPRO | 18.45 | +4.71% | +0.83 | 1.32M | 24.29M | 9.53% | 2.07B | +5.13% | +13.05% | +8.91% | +38.20% |
NMI Holdings IncUS NMIH | 44.57 | +0.68% | +0.30 | 543.46K | 24.28M | 1.27% | 3.36B | -1.26% | -0.82% | +23.43% | +9.27% |
Medical PropertiesUS MPT | 4.06 | +0.74% | +0.03 | 5.95M | 24.27M | 2.98% | 2.43B | -0.49% | -12.88% | -17.48% | -18.80% |
Extreme NetworksUS EXTR | 22.01 | +1.06% | +0.23 | 1.10M | 24.23M | 1.74% | 2.88B | -3.63% | -15.96% | -25.57% | +32.19% |
ProShares UltraShort Russell 2000US TWM | 21.75 | -2.20% | -0.49 | 1.10M | 24.11M | 2.02% | 46.82M | +3.52% | +4.42% | -7.49% | -32.03% |
iShares Core Dividend ETFUS DIVB | 69.21 | +0.49% | +0.34 | 347.99K | 24.09M | 0.67% | 2.00B | +0.35% | +3.72% | +12.87% | +30.22% |
Prudential PLCUS PUK | 27.29 | +0.78% | +0.21 | 881.92K | 24.05M | 1.05% | 34.07B | -3.57% | -2.36% | +6.68% | -12.31% |
United NaturalUS UNFI | 44.41 | -0.52% | -0.23 | 537.54K | 24.05M | 2.25% | 2.69B | -7.44% | -7.58% | -14.00% | +31.90% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.07 | +0.09% | +0.04 | 545.66K | 24.01M | 0.33% | 6.69B | -1.23% | -0.97% | -1.54% | -3.55% |
Assured GuarantyUS AGO | 75.03 | +0.77% | +0.57 | 319.42K | 23.99M | 1.83% | 3.30B | -1.16% | -9.32% | +0.28% | -16.51% |
iShares U.S. Infrastructure ETFUS IFRA | 58.63 | +0.41% | +0.24 | 410.29K | 23.97M | 1.39% | 4.19B | -2.58% | -4.43% | -3.30% | +11.42% |
Otter TailUS OTTR | 88.88 | -0.79% | -0.71 | 269.15K | 23.97M | 1.02% | 3.72B | -3.74% | -4.33% | +1.10% | +9.99% |
Monopar TherapeuticsUS MNPR | 116.28 | -1.10% | -1.29 | 203.35K | 23.97M | 5.71% | 777.05M | +2.25% | -2.47% | +91.85% | +78.07% |
ProShares Ultra Ether ETFUS ETHT | 15.94 | -2.03% | -0.33 | 1.50M | 23.94M | 3.87% | 245.16M | -7.00% | +50.38% | +80.52% | -57.58% |
Versigent LtdUS VGNT | 46.81 | +1.34% | +0.62 | 509.33K | 23.91M | 3.09% | 3.33B | -1.16% | +3.95% | -4.61% | 0.00% |
NetScoutUS NTCT | 37.49 | -1.34% | -0.51 | 635.61K | 23.90M | 2.13% | 2.73B | -2.62% | -8.61% | -7.80% | +38.54% |
ProShares UltraShort Dow30US DXD | 16.81 | -0.94% | -0.16 | 1.42M | 23.87M | 1.12% | 50.59M | +1.63% | +5.19% | -8.34% | -18.00% |
AlbanyUS AIN | 58.78 | +8.19% | +4.45 | 402.32K | 23.78M | 10.42% | 1.66B | -0.31% | -4.90% | -14.93% | +15.94% |
Main Street CapitalUS MAIN | 57.87 | -0.17% | -0.10 | 411.10K | 23.77M | 1.56% | 5.41B | -0.96% | +3.14% | +12.65% | -4.17% |