| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COMPASS Pathways plcUS CMPS | 13.23 | -0.08% | -0.01 | 1.93M | 25.52M | 4.53% | 1.83B | -9.45% | -2.58% | +12.79% | +91.74% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.04% | -0.01 | 1.08M | 25.51M | 0.34% | 1.44B | -1.08% | -1.45% | -2.45% | -2.51% |
Orchid Island CapitalUS ORC | 6.52 | -0.31% | -0.02 | 3.91M | 25.49M | 1.07% | 1.30B | -2.25% | +1.56% | +1.09% | -9.44% |
OmerosUS OMER | 18.86 | +0.59% | +0.11 | 1.35M | 25.47M | 5.49% | 1.36B | +3.51% | +49.09% | +91.47% | +9.81% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.12 | +0.24% | +0.13 | 463.84K | 25.45M | 1.50% | 2.27B | -1.83% | -2.06% | -2.13% | -0.18% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.85 | +0.08% | +0.02 | 1.28M | 25.44M | 0.15% | 701.52M | -0.90% | -0.92% | -0.99% | -3.31% |
BuckleUS BKE | 43.26 | +1.86% | +0.79 | 585.61K | 25.37M | 2.73% | 2.23B | -2.06% | -4.76% | -3.00% | -19.02% |
LB PharmaceuticalsUS LBRX | 49.48 | +5.05% | +2.38 | 518.39K | 25.35M | 7.41% | 1.60B | +2.73% | +9.88% | +68.30% | +122.28% |
AnterixUS ATEX | 86.61 | -3.28% | -2.94 | 287.10K | 25.34M | 7.49% | 1.70B | -8.02% | -12.88% | +30.75% | +296.75% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.68 | +0.71% | +0.30 | 593.20K | 25.30M | 0.87% | 8.34B | -0.21% | +0.26% | +6.83% | +11.67% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.65 | +0.01% | +0.01 | 251.23K | 25.29M | 0.01% | 944.10M | -0.25% | -0.03% | -0.06% | -0.11% |
DXP EnterprisesUS DXPE | 180.48 | -1.43% | -2.62 | 138.90K | 25.28M | 3.80% | 2.80B | -5.41% | +7.19% | +12.72% | +64.39% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.96 | +0.77% | +0.22 | 872.63K | 25.27M | 0.82% | 3.72B | -1.36% | -3.01% | +4.55% | +10.37% |
Pitney BowesUS PBI | 17.40 | +1.69% | +0.29 | 1.45M | 25.26M | 3.56% | 2.39B | +2.29% | -4.92% | +2.72% | +64.62% |
TFI International IncUS TFII | 128.97 | +0.89% | +1.14 | 196.03K | 25.23M | 2.43% | 10.61B | -4.63% | -7.52% | -21.05% | +24.79% |
Osisko Gold RoyaltiesUS OR | 36.81 | +3.43% | +1.22 | 688.80K | 25.23M | 2.50% | 6.86B | -4.22% | +14.17% | +8.97% | +4.01% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.52 | +0.36% | +0.30 | 306.17K | 25.22M | 0.64% | 3.00B | -0.86% | -0.57% | +3.63% | +21.17% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.63 | 0.00% | 0.00 | 985.27K | 25.21M | 1.23% | 2.74B | -1.54% | +19.21% | +21.93% | -11.74% |
Methode ElectronicsUS MEI | 18.10 | -1.20% | -0.22 | 1.40M | 25.19M | 6.47% | 640.89M | +6.10% | +4.87% | +59.19% | +172.59% |
Teladoc Health Inc.US TDOC | 6.46 | +3.19% | +0.20 | 3.90M | 25.18M | 5.83% | 1.17B | +2.05% | -6.78% | -8.76% | -7.71% |