| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIGS, Inc.US FIGS | 15.00 | -1.70% | -0.26 | 1.74M | 26.13M | 3.28% | 2.50B | -1.45% | +37.36% | +29.53% | +32.04% |
Q2 Hldgs IncUS QTWO | 64.01 | +0.16% | +0.10 | 408.05K | 26.13M | 4.20% | 4.00B | -1.51% | +0.63% | +42.82% | -11.29% |
ItronUS ITRI | 96.12 | +1.07% | +1.02 | 271.63K | 26.10M | 2.01% | 4.21B | -2.77% | -8.95% | +17.51% | +3.51% |
iShares MSCI South Africa ETFUS EZA | 69.99 | +0.65% | +0.45 | 372.71K | 26.10M | 1.07% | 573.92M | -2.36% | +4.70% | +7.96% | +1.73% |
Callaway Golf CompanyUS CALY | 15.72 | +1.22% | +0.19 | 1.65M | 26.02M | 2.00% | 2.81B | -0.13% | -17.74% | +0.51% | +34.70% |
CogentUS CCOI | 10.22 | +13.43% | +1.21 | 2.65M | 25.99M | 16.43% | 523.42M | +1.69% | -20.59% | -39.09% | -52.60% |
Nutex Health IncUS NUTX | 192.00 | +2.49% | +4.66 | 135.77K | 25.96M | 4.81% | 1.32B | -2.00% | +22.09% | +42.85% | +16.63% |
WSFS Financial CorpUS WSFS | 78.61 | +2.50% | +1.92 | 330.30K | 25.90M | 2.57% | 4.02B | -0.01% | -4.47% | +8.95% | +42.31% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 23.52 | +5.01% | +1.12 | 1.15M | 25.87M | 8.48% | 177.11M | +8.13% | +13.90% | 0.00% | -21.86% |
Neogen CorpUS NEOG | 11.81 | +1.46% | +0.17 | 2.18M | 25.85M | 3.74% | 2.57B | +0.94% | +3.60% | +30.21% | +68.96% |
York Space Systems, IncUS YSS | 8.67 | -1.70% | -0.15 | 3.00M | 25.84M | 4.82% | 1.19B | -5.04% | -34.07% | -70.09% | -74.50% |
TrinetUS TNET | 67.35 | +0.61% | +0.41 | 384.22K | 25.82M | 4.50% | 3.11B | -4.33% | -1.49% | +44.06% | +13.90% |
Turning PointUS TPB | 76.84 | -1.13% | -0.88 | 337.72K | 25.80M | 4.13% | 1.54B | -12.74% | -8.21% | -8.84% | -29.11% |
First Financial BanksharesUS FFIN | 33.22 | +1.90% | +0.62 | 776.31K | 25.80M | 2.30% | 4.76B | -1.34% | -5.92% | +1.65% | +11.22% |
Absci Corporation.US ABSI | 8.80 | -0.45% | -0.04 | 2.95M | 25.79M | 9.84% | 1.51B | -4.56% | +4.76% | +34.35% | +152.15% |
National HealthcareUS NHC | 217.34 | -0.74% | -1.63 | 117.53K | 25.74M | 2.88% | 3.39B | -3.44% | -1.86% | +15.77% | +58.54% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | +0.10% | +0.10 | 245.97K | 25.74M | 0.11% | 3.78B | -0.74% | -0.66% | -0.71% | -2.44% |
HYPERSCALE DATA INCUS GPUS | 0.1984 | -17.09% | -0.0409 | 117.50M | 25.74M | 19.10% | 27.97M | -46.39% | -67.04% | -77.98% | -78.39% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.77 | +0.20% | +0.06 | 836.21K | 25.74M | 0.11% | 55.39M | -0.80% | -0.15% | +3.34% | +8.13% |
GDS Holdings LtdUS GDS | 30.82 | -1.36% | -0.42 | 835.37K | 25.72M | 3.81% | 6.17B | -5.36% | -5.68% | -11.17% | -11.70% |