| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pelagos InsuranceUS PLGO | 24.95 | +0.85% | +0.21 | 406.89K | 10.17M | 1.62% | 2.06B | +1.88% | -2.35% | +13.00% | +27.49% |
USA Compression Partners LPUS USAC | 27.47 | +0.99% | +0.27 | 369.65K | 10.15M | 2.35% | 3.98B | +1.48% | +6.85% | -1.33% | +19.43% |
LakelandUS LKFN | 59.90 | +1.84% | +1.08 | 169.95K | 10.15M | 1.53% | 1.49B | +0.72% | -4.86% | +0.37% | +4.98% |
ICL GroupUS ICL | 5.84 | +2.24% | +0.13 | 1.74M | 10.14M | 1.58% | 7.54B | +2.82% | +11.66% | +4.47% | +2.28% |
American Public EducationUS APEI | 45.75 | -0.22% | -0.10 | 221.58K | 10.14M | 3.18% | 840.91M | -0.57% | -14.99% | -11.76% | +21.03% |
Invesco Total Return Bond ETFUS GTO | 45.94 | +0.10% | +0.05 | 220.63K | 10.13M | 0.14% | 2.48B | -0.65% | -0.95% | -1.51% | -3.12% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.40 | +0.57% | +0.45 | 127.77K | 10.12M | 0.60% | 3.03B | -0.18% | +1.44% | +4.68% | +21.14% |
Pearson PLCUS PSO | 16.12 | -2.30% | -0.38 | 627.67K | 10.12M | 1.70% | 9.69B | -1.89% | -3.36% | +4.34% | +14.81% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.27 | +0.02% | +0.02 | 109.47K | 10.11M | 0.25% | 1.79B | -0.90% | -0.50% | -0.77% | -2.69% |
Greenfire Resources LtdUS GFR | 6.17 | -1.91% | -0.12 | 1.64M | 10.11M | 2.62% | 773.89M | +0.82% | +5.47% | +6.38% | +29.62% |
Lime (Neutron Holdings)US LIME | 41.63 | +4.10% | +1.64 | 244.91K | 10.09M | 4.86% | 2.71B | -3.79% | +16.94% | +66.52% | +66.52% |
Cable OneUS CABO | 28.51 | +19.44% | +4.64 | 354.97K | 10.09M | 21.99% | 161.71M | +10.38% | -34.26% | -32.76% | -74.74% |
HilltopUS HTH | 38.53 | +2.04% | +0.77 | 261.33K | 10.08M | 2.99% | 2.21B | -0.28% | -3.14% | +3.69% | +13.52% |
First Trust Long/Short Equity ETFUS FTLS | 76.49 | +0.16% | +0.12 | 131.96K | 10.08M | 0.35% | 2.52B | -0.14% | +1.04% | +3.93% | +7.75% |
FirstUS FBNC | 64.11 | +2.94% | +1.83 | 157.48K | 10.08M | 2.87% | 2.66B | +0.38% | -1.17% | +8.88% | +26.23% |
Procure Space ETFUS UFO | 43.14 | +0.91% | +0.39 | 233.98K | 10.07M | 1.59% | 551.11M | -3.08% | -7.40% | -21.35% | +11.62% |
Power Solutions International, Inc.US PSIX | 35.69 | +0.73% | +0.26 | 281.54K | 10.05M | 3.67% | 822.33M | -2.59% | +8.38% | -10.44% | -37.54% |
FirstUS THFF | 78.77 | +1.69% | +1.31 | 127.61K | 10.05M | 2.80% | 933.48M | -0.38% | -4.35% | +9.89% | +30.37% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.34 | -0.33% | -0.10 | 330.60K | 10.05M | 0.67% | 420.25M | +4.19% | +6.91% | +6.46% | +16.92% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.21 | +0.02% | +0.01 | 227.28K | 10.04M | 1.12% | 4.16B | -0.52% | +1.80% | +2.79% | +16.74% |