| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Septerna, Inc.US SEPN | 37.50 | -0.48% | -0.18 | 263.25K | 9.90M | 4.29% | 1.75B | -6.83% | -3.25% | +23.31% | +34.51% |
Invesco Global Clean Energy ETFUS PBD | 17.41 | -0.40% | -0.07 | 569.54K | 9.89M | 0.69% | 183.24M | -3.03% | -3.39% | -15.03% | +8.25% |
Adecoagro SAUS AGRO | 11.78 | -2.00% | -0.24 | 838.40K | 9.88M | 2.69% | 1.70B | +6.32% | +26.80% | +3.33% | +48.55% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.25 | -0.72% | -0.11 | 644.43K | 9.86M | 2.08% | 1.08B | +2.14% | +16.50% | +10.27% | +5.32% |
AutohomeUS ATHM | 21.93 | -0.77% | -0.17 | 448.01K | 9.85M | 1.54% | 2.53B | -1.08% | -4.57% | +26.25% | -1.48% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.80 | +0.11% | +0.03 | 367.37K | 9.84M | 0.17% | 1.66B | -1.07% | -0.67% | -0.43% | -1.83% |
AEye, Inc.US LIDR | 1.39 | -5.44% | -0.08 | 6.99M | 9.84M | 10.20% | 64.38M | +17.80% | +10.32% | -23.63% | -24.46% |
Burke & Herbert Financial Services Corp.US BHRB | 72.23 | +2.27% | +1.60 | 136.20K | 9.83M | 2.24% | 1.46B | +0.75% | -2.55% | +10.70% | +15.92% |
Covenant Logistics Grouo IncUS CVLG | 33.49 | -2.05% | -0.70 | 290.67K | 9.83M | 3.43% | 842.98M | -5.77% | -6.37% | -24.79% | +51.95% |
Origin BancorpUS OBK | 53.82 | +2.11% | +1.11 | 182.10K | 9.81M | 2.49% | 1.67B | +1.03% | -1.86% | +11.50% | +43.10% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.92 | +0.19% | +0.04 | 469.26K | 9.80M | 0.50% | 2.52B | -0.38% | +0.38% | -1.46% | -2.92% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 112.55 | 0.00% | 0.00 | 86.98K | 9.79M | 0.71% | 3.04B | -1.16% | -3.66% | +1.49% | +15.08% |
Mercantile BankUS MBWM | 61.00 | +3.15% | +1.86 | 160.53K | 9.77M | 3.20% | 1.05B | +1.87% | -1.58% | +15.03% | +26.82% |
Teucrium Corn FundUS CORN | 20.22 | -0.34% | -0.07 | 482.03K | 9.77M | 2.07% | 169.34M | +0.95% | +14.76% | +18.80% | +14.04% |
W&T OffshoreUS WTI | 3.84 | -0.26% | -0.01 | 2.54M | 9.74M | 4.68% | 579.62M | +7.56% | +18.15% | -2.78% | +135.58% |
DRDGoldUS DRD | 28.30 | +2.13% | +0.59 | 342.08K | 9.73M | 2.61% | 2.45B | -5.64% | +23.74% | +19.46% | -8.74% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.05 | +1.20% | +0.77 | 149.52K | 9.71M | 0.35% | 6.87B | -0.21% | +0.67% | +9.59% | +15.54% |
SilicomUS SILC | 39.51 | -1.39% | -0.55 | 241.00K | 9.70M | 7.29% | 227.06M | -12.07% | -10.46% | -8.81% | +168.74% |
Assembly BiosciencesUS ASMB | 36.72 | +4.38% | +1.54 | 267.54K | 9.70M | 6.11% | 747.64M | +3.67% | +38.38% | +62.80% | +7.97% |
KoppersUS KOP | 46.72 | +1.72% | +0.79 | 205.51K | 9.70M | 5.49% | 883.55M | +0.82% | -8.45% | +13.34% | +72.53% |