| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wealthfront Corp.US WLTH | 9.01 | +1.69% | +0.15 | 1.15M | 10.44M | 4.68% | 1.35B | -3.12% | -6.63% | +7.13% | -33.70% |
Live Oak BancsharesUS LOB | 39.51 | +2.23% | +0.86 | 263.83K | 10.44M | 3.04% | 1.83B | -1.20% | -9.71% | +5.00% | +15.02% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.21 | +9.14% | +0.52 | 1.75M | 10.44M | 12.77% | 5.78M | -24.36% | -41.64% | 0.00% | -54.51% |
Sono Group N.V.US SSM | 4.80 | +0.95% | +0.05 | 2.30M | 10.41M | 34.70% | 7.03M | +81.82% | +33.33% | +12.41% | -31.43% |
N-able, Inc.US NABL | 3.97 | +3.93% | +0.15 | 2.65M | 10.40M | 4.71% | 747.85M | +4.47% | -20.44% | +14.08% | -46.93% |
Farmland PartnersUS FPI | 10.45 | -0.95% | -0.10 | 988.03K | 10.40M | 2.13% | 454.97M | +0.87% | +5.77% | +3.16% | +7.84% |
TriMasUS TRS | 39.19 | +0.72% | +0.28 | 264.35K | 10.38M | 2.20% | 1.40B | -2.37% | -4.20% | -1.46% | +10.55% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.13 | +0.36% | +0.48 | 77.39K | 10.38M | 0.50% | 2.87B | -0.56% | +0.54% | +5.86% | +13.52% |
Amplify Travel Tech ETFUS AWAY | 19.21 | +0.55% | +0.11 | 539.95K | 10.38M | 0.84% | 36.49M | -4.14% | -4.41% | +10.76% | -7.31% |
Freedom HoldingUS FRHC | 169.00 | -1.67% | -2.87 | 60.75K | 10.37M | 2.06% | 10.76B | -0.79% | +13.04% | +19.01% | +38.89% |
Southern MissouriUS SMBC | 73.01 | +0.52% | +0.38 | 141.13K | 10.33M | 1.94% | 804.21M | -1.72% | -7.42% | +4.63% | +23.49% |
RPC IncUS RES | 6.57 | +0.31% | +0.02 | 1.57M | 10.31M | 3.43% | 1.45B | +7.00% | +13.47% | -7.72% | +20.77% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.25 | +0.12% | +0.03 | 408.54K | 10.31M | 0.15% | 3.01B | -0.63% | -0.84% | -1.37% | -3.15% |
Bank of NT Butterfield & SonUS NTB | 59.58 | +1.14% | +0.67 | 172.36K | 10.28M | 1.70% | 2.34B | +1.03% | -3.69% | +2.44% | +19.59% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.63 | +0.29% | +0.07 | 401.29K | 10.26M | 0.74% | 728.60M | -3.28% | -4.26% | -14.82% | -31.34% |
JPMorgan Global Select Equity ETFUS JGLO | 73.29 | +0.53% | +0.39 | 140.24K | 10.26M | 0.51% | 6.65B | -0.50% | -1.09% | +4.94% | +8.31% |
Horace Mann EducatorsUS HMN | 51.50 | +1.58% | +0.80 | 198.98K | 10.25M | 1.79% | 2.08B | +0.16% | -1.15% | +10.54% | +11.52% |
Chagee Holdings LimitedUS CHA | 11.61 | -2.68% | -0.32 | 876.98K | 10.23M | 2.85% | 2.22B | +9.22% | +5.83% | +2.93% | -0.17% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.97 | -0.04% | -0.01 | 408.71K | 10.21M | 0.08% | 1.37B | -0.46% | -0.32% | -0.91% | -0.95% |
HomeTrust Bancshares, Inc.US HTB | 47.04 | +1.29% | +0.60 | 217.12K | 10.20M | 1.55% | 785.25M | +0.58% | -9.00% | -0.21% | +9.55% |