| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 129.55 | +3.93% | +4.90 | 85.46K | 10.97M | 3.75% | 1.11B | -0.24% | -3.05% | +7.54% | +24.65% |
ODDITY Tech Ltd.US ODD | 14.49 | +2.48% | +0.35 | 761.30K | 10.97M | 4.60% | 668.35M | -0.28% | -4.80% | +45.92% | -63.94% |
First Trust WCM International Equity ETFUS WCMI | 19.61 | +0.62% | +0.12 | 559.94K | 10.96M | 0.92% | 2.00B | -1.31% | -0.71% | +3.73% | +15.29% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.38 | +0.09% | +0.04 | 236.41K | 10.96M | 0.16% | 5.05B | -1.00% | -0.88% | -1.34% | -3.07% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.05 | +0.76% | +0.48 | 172.24K | 10.95M | 1.34% | 748.69M | -4.20% | -3.38% | -6.36% | +0.87% |
JinkoSolarUS JKS | 12.46 | +0.08% | +0.01 | 882.24K | 10.94M | 5.46% | 652.53M | -8.78% | -21.04% | -36.46% | -51.72% |
PoscoUS PKX | 61.43 | +0.52% | +0.32 | 178.10K | 10.94M | 1.81% | 18.58B | +5.13% | +12.12% | +1.00% | +15.45% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.37 | +0.97% | +0.10 | 1.05M | 10.91M | 1.26% | 12.44M | -0.10% | -1.98% | -20.96% | -9.94% |
Tradr 2X Long APP Daily ETFUS APPX | 13.42 | +4.76% | +0.61 | 836.41K | 10.91M | 9.52% | 103.11M | +6.93% | -46.34% | -73.17% | -87.38% |
Andretti Acquisition Corp IIUS POLE | 10.79 | -0.09% | -0.01 | 1.00M | 10.89M | 0.93% | 318.41M | +0.19% | -0.28% | +0.47% | +2.66% |
TompkinsUS TMP | 97.56 | +2.10% | +2.01 | 111.83K | 10.89M | 2.49% | 1.41B | +0.02% | -3.21% | +10.96% | +34.53% |
Energy Company of Minas GeraisUS CIG | 2.13 | +3.40% | +0.07 | 5.15M | 10.87M | 2.91% | 6.09B | +7.58% | -0.47% | +4.41% | +6.50% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.64 | -0.01% | -0.01 | 121.11K | 10.87M | 0.17% | 316.07M | -0.62% | -0.47% | -0.48% | -1.51% |
TFS Financial CorpUS TFSL | 17.47 | +0.52% | +0.09 | 623.31K | 10.86M | 2.14% | 4.90B | -2.51% | -4.64% | +5.94% | +30.57% |
Brookfield Business CorpUS BBUC | 27.12 | +0.37% | +0.10 | 398.89K | 10.85M | 1.36% | 5.57B | -3.80% | -11.52% | -14.66% | -24.41% |
AstecUS ASTE | 42.32 | +2.77% | +1.14 | 257.67K | 10.85M | 5.05% | 973.05M | -3.77% | -6.04% | -17.60% | -2.31% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.45 | +0.15% | +0.03 | 528.81K | 10.81M | 0.20% | 2.56B | -1.06% | -0.97% | -1.21% | -3.31% |
World AcceptanceUS WRLD | 190.57 | +5.69% | +10.26 | 57.45K | 10.80M | 4.84% | 884.31M | -0.29% | -1.01% | +11.80% | +35.74% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
WPP PLCUS WPP | 24.07 | -2.83% | -0.70 | 446.71K | 10.79M | 5.89% | 5.19B | -6.92% | +16.79% | +37.86% | +7.17% |