| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +0.74% | +0.13 | 646.09K | 11.43M | 0.79% | 2.40B | -1.72% | -1.44% | -3.74% | +0.51% |
UMH PropertiesUS UMH | 16.06 | -0.86% | -0.14 | 707.05K | 11.40M | 1.70% | 1.37B | -3.60% | +5.66% | +6.22% | +0.94% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.25 | +0.02% | +0.00 | 511.83K | 11.38M | 0.16% | 558.46M | -1.07% | -1.07% | -1.18% | -3.58% |
ReNew Energy GlobalUS RNW | 6.81 | +0.15% | +0.01 | 1.67M | 11.38M | 0.29% | 2.48B | -0.15% | +11.46% | +14.45% | +20.53% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.01 | +0.26% | +0.11 | 270.73K | 11.37M | 0.41% | 145.98M | +0.14% | +0.38% | +2.36% | +6.81% |
CorVelUS CRVL | 70.39 | +0.93% | +0.65 | 161.29K | 11.37M | 2.62% | 3.59B | +0.04% | +12.50% | +17.55% | +4.02% |
Patria Investments LtdUS PAX | 11.33 | +0.71% | +0.08 | 1.00M | 11.36M | 2.58% | 1.82B | -2.33% | -0.09% | -0.61% | -28.70% |
Simplify Bond Bull ETFUS RFIX | 34.91 | +0.95% | +0.33 | 324.30K | 11.36M | 2.08% | 42.76M | -2.51% | -5.81% | -8.42% | -3.80% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 120.24 | +0.07% | +0.09 | 94.62K | 11.34M | 0.91% | 1.89B | -1.71% | -1.76% | -8.69% | +4.87% |
Vitesse EnergyUS VTS | 17.62 | -0.11% | -0.02 | 642.43K | 11.34M | 1.13% | 741.88M | +4.08% | +11.52% | -1.18% | -8.52% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.70 | +1.66% | +0.60 | 311.86K | 11.33M | 3.37% | 3.12B | +2.11% | +1.72% | -15.63% | +41.40% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.36 | +1.52% | +0.32 | 532.23K | 11.31M | 0.86% | 585.26M | -5.19% | +0.57% | -5.65% | -14.59% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.03% | +0.01 | 612.33K | 11.29M | 0.11% | 2.94B | -0.38% | -0.59% | -0.62% | -2.07% |
TecnoglassUS TGLS | 38.52 | +2.12% | +0.80 | 293.12K | 11.28M | 4.03% | 1.71B | -5.63% | -19.33% | -9.02% | -23.45% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.80 | -0.68% | -0.41 | 188.69K | 11.28M | 2.06% | 10.62M | +1.44% | +7.60% | +5.10% | -11.79% |
WinnebagoUS WGO | 30.33 | +3.41% | +1.00 | 371.84K | 11.26M | 3.26% | 855.52M | -1.56% | -5.16% | +8.48% | -25.15% |
Verra Mobility CorporationUS VRRM | 4.20 | +0.72% | +0.03 | 2.68M | 11.26M | 2.88% | 638.01M | -4.98% | -25.13% | +0.48% | -81.26% |
Suncrete IncUS RMIX | 16.16 | -0.25% | -0.04 | 697.83K | 11.25M | 2.87% | 1.19B | -8.65% | -13.49% | -6.97% | +75.65% |
Carter Bank & TrustUS CARE | 31.61 | +2.73% | +0.84 | 356.68K | 11.25M | 3.35% | 700.60M | +0.38% | -9.97% | +10.22% | +60.78% |
Liquidity ServiceUS LQDT | 39.39 | +0.15% | +0.06 | 283.57K | 11.25M | 3.56% | 1.23B | -5.97% | +4.93% | +7.48% | +29.96% |