| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtlanticusUS ATLC | 93.82 | +5.13% | +4.58 | 130.10K | 12.17M | 5.02% | 1.42B | +0.97% | -15.71% | +9.23% | +40.13% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.32 | -0.03% | -0.01 | 570.74K | 12.16M | 0.14% | 2.01B | -0.64% | -0.87% | -1.26% | -3.10% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.85 | +0.46% | +0.25 | 221.74K | 12.16M | 0.64% | 588.27M | -0.25% | -0.91% | +2.45% | +10.05% |
Bicara TherapeuticsUS BCAX | 23.56 | +0.60% | +0.14 | 518.79K | 12.16M | 6.53% | 1.56B | -4.73% | -9.00% | +17.21% | +39.99% |
Invesco S&P 500 GARP ETFUS SPGP | 125.04 | +0.60% | +0.75 | 97.00K | 12.14M | 0.75% | 2.25B | -2.26% | -2.75% | +4.43% | +9.82% |
BlackSky Technology Inc.US BKSY | 21.76 | +1.45% | +0.31 | 558.47K | 12.10M | 3.64% | 890.45M | -11.83% | -13.58% | -36.52% | +16.05% |
Varex Imaging CorporationUS VREX | 18.47 | 0.00% | 0.00 | 653.58K | 12.08M | 0.16% | 778.48M | -0.05% | +49.07% | +79.49% | +58.54% |
Energy Vault Holdings, Inc.US NRGV | 3.55 | +8.56% | +0.28 | 3.53M | 12.07M | 11.93% | 643.40M | -4.05% | +17.94% | -31.33% | -22.99% |
Neptune Insurance Holdings IncUS NP | 33.28 | +1.77% | +0.58 | 362.41K | 12.06M | 2.32% | 4.56B | -2.69% | +1.43% | +35.17% | +14.13% |
Compass MineralsUS CMP | 25.59 | +4.75% | +1.16 | 470.91K | 12.05M | 4.18% | 1.07B | +3.81% | -14.79% | -14.16% | +30.30% |
National BankUS NBHC | 41.58 | +1.76% | +0.72 | 288.18K | 12.00M | 2.06% | 1.86B | +0.65% | -3.84% | -0.98% | +9.39% |
Gladstone LandUS LAND | 9.70 | +1.46% | +0.14 | 1.24M | 11.95M | 2.30% | 418.42M | +9.36% | +18.29% | +6.36% | +6.01% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.16 | -0.25% | -0.11 | 271.37K | 11.95M | 1.02% | 1.57B | -1.74% | -1.30% | -1.92% | +9.47% |
Vanguard Consumer Discretionary ETFUS VCR | 386.06 | +0.41% | +1.57 | 30.94K | 11.94M | 0.76% | 5.96B | -2.03% | -3.74% | +0.02% | -2.00% |
iShares North American Natural Resources ETFUS IGE | 66.45 | +0.88% | +0.58 | 180.22K | 11.94M | 1.38% | 770.82M | +1.22% | +11.14% | +10.90% | +32.37% |
National BeverageUS FIZZ | 32.09 | +1.26% | +0.40 | 370.87K | 11.93M | 3.03% | 3.00B | -2.64% | -0.37% | -10.25% | +0.63% |
OPKO HealthUS OPK | 1.69 | +11.18% | +0.17 | 7.14M | 11.92M | 11.51% | 1.26B | +11.92% | +25.19% | +18.18% | +34.13% |
Tic SolutionsUS TIC | 9.36 | +0.65% | +0.06 | 1.27M | 11.91M | 3.23% | 2.04B | -4.59% | +14.43% | +10.12% | -7.42% |
Empire StateUS ESRT | 4.39 | 0.00% | 0.00 | 2.70M | 11.90M | 2.62% | 756.97M | -6.99% | -10.22% | -17.94% | -32.67% |
MNTN, Inc.US MNTN | 13.13 | +5.97% | +0.74 | 906.13K | 11.90M | 7.91% | 982.17M | +0.61% | +25.89% | +42.87% | +9.97% |