| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American AssetsUS AAT | 22.40 | -0.04% | -0.01 | 562.93K | 12.65M | 1.23% | 1.37B | -1.50% | -2.90% | -6.78% | +18.33% |
Cimpress NVUS CMPR | 90.78 | +3.12% | +2.75 | 139.96K | 12.64M | 4.06% | 2.20B | +4.05% | -9.86% | -2.68% | +36.33% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 255.74 | +2.29% | +5.72 | 49.41K | 12.62M | 2.74% | 7.67B | -2.58% | -6.30% | -9.26% | -20.92% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.68 | +1.79% | +1.74 | 128.25K | 12.62M | 1.36% | 406.56M | +0.60% | +7.62% | +19.61% | +20.12% |
Akebia TherapeuticsUS AKBA | 0.9803 | +3.77% | +0.0356 | 12.86M | 12.62M | 6.63% | 271.65M | +8.14% | -24.01% | +4.78% | -39.11% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | +0.20% | +0.02 | 1.26M | 12.61M | 0.30% | 400.80M | +0.30% | +0.60% | +0.80% | +1.42% |
Graniteshares Gold TrustUS BAR | 43.18 | +1.46% | +0.62 | 292.40K | 12.60M | 0.80% | 1.41B | -4.55% | +3.28% | +1.31% | +1.62% |
Certara, Inc.US CERT | 8.28 | +2.22% | +0.18 | 1.53M | 12.60M | 3.89% | 1.26B | +0.73% | +3.37% | +58.62% | -6.02% |
Stagwell Inc.US STGW | 8.81 | +2.86% | +0.25 | 1.44M | 12.60M | 2.80% | 2.15B | +1.91% | -0.51% | +36.72% | +80.06% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.52 | +4.00% | +0.52 | 928.57K | 12.58M | 3.92% | 230.52M | +6.60% | +3.28% | +2.81% | +4.56% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.51 | +0.25% | +0.21 | 147.55K | 12.58M | 1.23% | 1.79B | -2.29% | -4.04% | -8.64% | +45.03% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.75 | +5.41% | +0.50 | 1.31M | 12.57M | 3.14% | 117.00M | -13.10% | +7.73% | -4.88% | -25.40% |
Intrepid PotashUS IPI | 41.25 | +1.35% | +0.55 | 305.29K | 12.56M | 5.11% | 553.04M | +10.35% | +22.22% | +18.98% | +48.76% |
Neighborhood Intelligence IncUS NXH | 3.82 | +3.52% | +0.13 | 3.31M | 12.56M | 5.69% | 364.16M | -4.74% | -17.32% | -30.29% | -30.04% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.89 | +0.03% | +0.02 | 251.24K | 12.53M | 0.05% | 2.42B | -0.65% | -0.45% | -0.54% | -1.61% |
Arcos DoradosUS ARCO | 8.21 | +1.86% | +0.15 | 1.52M | 12.52M | 3.47% | 1.73B | +2.50% | -3.07% | 0.00% | +11.85% |
iShares Global Energy ETFUS IXC | 59.20 | +0.03% | +0.02 | 211.32K | 12.51M | 1.23% | 2.89B | +3.71% | +10.80% | +8.05% | +41.19% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.48 | +0.39% | +0.16 | 301.82K | 12.51M | 0.34% | 3.34B | +0.24% | -0.07% | +2.32% | +2.09% |
Churchill Capital Corp XIUS CCXI | 13.26 | +1.61% | +0.21 | 932.82K | 12.49M | 3.36% | 738.58M | -10.53% | -16.76% | +28.86% | +32.60% |
Goosehead InsuranceUS GSHD | 68.80 | +0.51% | +0.35 | 180.89K | 12.47M | 3.67% | 2.46B | -3.52% | +2.76% | +88.44% | -6.59% |