| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Happen IncUS HAPN | 17.36 | +3.52% | +0.59 | 744.67K | 12.92M | 4.47% | 2.00B | -5.45% | -14.99% | +1.46% | -8.34% |
Liberty Media Corporation Series AUS FWONA | 90.19 | +0.56% | +0.50 | 143.21K | 12.91M | 1.53% | 22.55B | -5.42% | +2.13% | +12.37% | +0.91% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.69 | +0.02% | +0.01 | 254.67K | 12.91M | 0.10% | 761.62M | +0.23% | +0.28% | +0.10% | -1.39% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.10 | +0.05% | +0.03 | 243.20K | 12.91M | 0.22% | 3.50B | -0.72% | -1.11% | -2.16% | -1.79% |
Corsair Gaming, Inc.US CRSR | 12.10 | +4.13% | +0.48 | 1.07M | 12.89M | 3.44% | 1.31B | +2.20% | +8.04% | +39.24% | +103.70% |
Global X U.S. Preferred ETFUS PFFD | 18.14 | +0.17% | +0.03 | 711.52K | 12.89M | 0.61% | 2.13B | -2.00% | -2.58% | -2.94% | -4.07% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.32 | +0.46% | +0.47 | 124.79K | 12.87M | 0.72% | 10.70B | +0.35% | -0.54% | +1.16% | +13.04% |
ArriVent BioPharmaUS AVBP | 30.51 | +1.19% | +0.36 | 423.87K | 12.86M | 3.95% | 1.50B | -2.02% | -0.33% | +0.03% | +51.64% |
iQiyi Inc.US IQ | 0.8601 | -4.85% | -0.0438 | 14.35M | 12.86M | 8.73% | 828.24M | -12.48% | -33.33% | -18.09% | -55.20% |
Liftoff MobileUS LFTO | 18.70 | -0.16% | -0.03 | 687.12K | 12.84M | 5.34% | 3.17B | +1.41% | -27.21% | -30.77% | -18.70% |
InnovivaUS INVA | 21.35 | +1.28% | +0.27 | 600.60K | 12.82M | 1.26% | 1.54B | +0.52% | +4.10% | -4.39% | +6.80% |
iShares MSCI Chile ETFUS ECH | 41.00 | +1.51% | +0.61 | 312.86K | 12.80M | 1.58% | 1.05B | -0.73% | +0.07% | +7.84% | +1.49% |
iShares New York Muni Bond ETFUS NYF | 52.12 | -0.06% | -0.03 | 244.79K | 12.76M | 0.13% | 1.44B | -1.22% | -1.60% | -2.78% | -2.60% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.79 | +0.42% | +0.21 | 251.55K | 12.76M | 0.43% | 5.68B | -1.47% | +1.40% | +4.44% | +11.55% |
VanEck Biotech ETFUS BBH | 242.79 | +1.38% | +3.30 | 53.00K | 12.76M | 1.43% | 482.30M | +0.05% | +15.34% | +30.49% | +28.28% |
CTS CorpUS CTS | 57.01 | +1.37% | +0.77 | 222.01K | 12.72M | 2.92% | 1.64B | -0.02% | -14.63% | -12.57% | +32.98% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 9.18 | +9.26% | +0.78 | 1.42M | 12.72M | 11.78% | 59.12M | -11.48% | -8.02% | +2.83% | -67.69% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.13 | +0.19% | +0.08 | 294.47K | 12.69M | 0.30% | 4.61B | -0.99% | -0.86% | -1.08% | -2.27% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.49 | +0.54% | +0.51 | 132.51K | 12.67M | 1.25% | 332.31M | -4.39% | -9.28% | -6.88% | +3.13% |
Under ArmourUS UA | 5.03 | +4.79% | +0.23 | 2.53M | 12.66M | 5.21% | 2.16B | +0.20% | -23.90% | -8.55% | +4.79% |