| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeoParkUS GPRK | 11.69 | +4.10% | +0.46 | 1.15M | 13.32M | 10.33% | 755.47M | +20.39% | +23.18% | +8.64% | +57.76% |
PureCycle Technologies Inc.US PCT | 6.33 | +0.64% | +0.04 | 2.11M | 13.32M | 3.82% | 1.27B | -5.38% | -7.86% | -47.32% | -26.31% |
Schwab International Dividend Equity ETFUS SCHY | 33.13 | +0.12% | +0.04 | 401.99K | 13.30M | 0.32% | 2.59B | -1.37% | -0.66% | +3.99% | +11.10% |
Bank First National CorporationUS BFC | 153.63 | +2.20% | +3.30 | 86.98K | 13.30M | 2.70% | 1.70B | -0.04% | -1.71% | +8.43% | +26.11% |
Dime Commercial BancsharesUS DCOM | 40.40 | +2.41% | +0.95 | 328.67K | 13.30M | 2.92% | 1.78B | 0.00% | -2.72% | +5.90% | +34.26% |
VermilionUS VET | 13.17 | -0.08% | -0.01 | 1.01M | 13.28M | 2.69% | 2.02B | +7.42% | +24.72% | +13.34% | +57.91% |
AlphatecUS ATEC | 9.19 | -0.22% | -0.02 | 1.44M | 13.27M | 4.29% | 1.41B | -2.44% | -3.97% | +16.18% | -56.32% |
Ellington Financial LLCUS EFC | 13.33 | +0.53% | +0.07 | 995.24K | 13.25M | 1.02% | 1.72B | -0.97% | +0.68% | -0.37% | -1.84% |
Array Digital Infrastructure Inc.US AD | 37.96 | +2.82% | +1.04 | 352.09K | 13.24M | 3.24% | 3.28B | +6.45% | +7.84% | -25.89% | -29.21% |
Invesco DB Oil FundUS DBO | 23.03 | +0.09% | +0.02 | 575.05K | 13.23M | 2.22% | 268.30M | +9.35% | +21.02% | +4.92% | +88.77% |
Old SecondUS OSBC | 25.53 | +1.79% | +0.45 | 517.67K | 13.22M | 2.35% | 1.30B | +1.11% | -1.39% | +17.60% | +30.92% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 169.15 | +0.88% | +1.47 | 78.19K | 13.21M | 0.91% | 8.19B | -2.43% | -4.72% | +4.06% | +19.83% |
Cooper-StandardUS CPS | 25.75 | +1.98% | +0.50 | 514.56K | 13.19M | 4.20% | 457.20M | -2.98% | -17.39% | -12.00% | -21.57% |
FS KKR CapitalUS FSK | 12.25 | -0.16% | -0.02 | 1.07M | 13.19M | 1.51% | 3.39B | +0.74% | +10.96% | +15.13% | -17.29% |
ProShares Ultra SpaceXUS SPCF | 15.02 | -2.21% | -0.34 | 882.05K | 13.19M | 6.77% | 86.52M | +1.21% | +59.45% | 0.00% | -49.66% |
Upbound GroupUS UPBD | 18.80 | +2.06% | +0.38 | 700.79K | 13.19M | 2.82% | 1.10B | -3.29% | -6.56% | +0.27% | +7.06% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.28 | +0.02% | +0.01 | 649.50K | 13.18M | 0.10% | 3.50B | -0.22% | -0.37% | -0.44% | -1.55% |
Capital SouthwestUS CSWC | 24.74 | -0.88% | -0.22 | 530.42K | 13.17M | 1.54% | 1.58B | -1.98% | +1.31% | +6.27% | +11.69% |
Weis MarketsUS WMK | 70.39 | +0.59% | +0.41 | 186.73K | 13.16M | 1.84% | 1.74B | -0.44% | -5.72% | -11.66% | +9.83% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.88 | +1.25% | +1.52 | 106.92K | 13.15M | 1.52% | 1.76B | +0.10% | +2.16% | +7.78% | +18.89% |