| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Custom Truck One Source IncUS CTOS | 8.97 | +1.13% | +0.10 | 1.29M | 11.67M | 3.38% | 2.03B | -6.47% | -18.68% | -12.40% | +55.73% |
EntravisionUS EVC | 8.40 | +4.61% | +0.37 | 1.39M | 11.67M | 7.10% | 772.49M | +5.13% | -27.59% | -7.59% | +186.69% |
QuidelUS QDEL | 13.95 | +1.45% | +0.20 | 834.46K | 11.65M | 4.44% | 956.63M | -6.44% | -20.26% | -3.56% | -51.16% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.62 | +0.64% | +0.22 | 336.43K | 11.65M | 0.70% | 1.96B | -0.97% | -0.23% | +5.69% | +19.30% |
Strattec SecurityUS STRT | 73.07 | +5.62% | +3.89 | 161.09K | 11.64M | 6.82% | 290.65M | +0.43% | -17.86% | -6.25% | -4.03% |
Tsakos Energy NavigationUS TEN | 43.25 | +1.00% | +0.43 | 270.80K | 11.62M | 2.17% | 1.30B | +7.45% | +13.79% | +17.43% | +92.91% |
Gorilla TechnologyUS GRRR | 13.72 | -2.63% | -0.37 | 844.91K | 11.60M | 4.92% | 377.43M | -11.20% | +14.33% | -19.39% | +25.64% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.45 | +0.57% | +0.07 | 930.06K | 11.58M | 1.09% | 1.79B | -1.27% | -4.30% | -4.89% | -10.04% |
Draganfly IncUS DPRO | 5.69 | +5.76% | +0.31 | 2.08M | 11.55M | 6.69% | 211.37M | +30.80% | +30.50% | -11.37% | -17.66% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.82 | -0.30% | -0.57 | 60.34K | 11.55M | 1.90% | 1.38B | -2.12% | +0.46% | +6.01% | +6.38% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | +0.01% | +0.01 | 219.42K | 11.52M | 0.10% | 523.82M | -0.35% | -0.01% | -1.65% | -2.09% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.03 | +0.47% | +0.14 | 384.12K | 11.51M | 0.59% | 1.74B | -0.99% | +1.32% | +2.39% | +9.24% |
ShinhanUS SHG | 81.41 | +1.84% | +1.47 | 141.39K | 11.51M | 2.00% | 38.47B | +5.05% | +12.48% | +27.38% | +51.80% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.30 | +0.83% | +0.15 | 629.22K | 11.51M | 0.83% | 1.11B | 0.00% | -2.24% | -0.87% | -2.35% |
Xeris Pharmaceuticals IncUS XERS | 8.58 | +1.78% | +0.15 | 1.35M | 11.49M | 4.28% | 1.56B | -1.15% | +5.80% | +37.50% | +9.30% |
EvertecUS EVTC | 30.02 | +2.95% | +0.86 | 382.74K | 11.48M | 4.37% | 1.79B | +0.87% | -4.12% | +32.83% | +3.20% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.27 | +0.80% | +0.40 | 228.25K | 11.48M | 1.13% | 2.16B | +0.28% | -1.70% | -0.32% | +0.82% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.28 | +3.01% | +0.33 | 1.02M | 11.47M | 2.10% | 321.20M | -5.76% | +6.62% | +2.73% | -29.59% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 16.56 | -1.95% | -0.33 | 695.89K | 11.45M | 6.99% | 103.92M | -15.85% | -24.80% | -52.83% | -38.89% |
LendingTreeUS TREE | 27.82 | +1.64% | +0.45 | 412.23K | 11.44M | 3.14% | 390.43M | -6.64% | -17.72% | -21.08% | -47.60% |