| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRH PLCUS CRH | 94.29 | -1.64% | -1.57 | 5.38M | 508.68M | 1.30% | 62.73B | -1.57% | -4.36% | -11.52% | -24.45% |
American Electric PowerUS AEP | 122.43 | +0.10% | +0.12 | 4.15M | 507.34M | 0.97% | 66.60B | +0.37% | -4.59% | -4.19% | +6.17% |
Xcel EnergyUS XEL | 75.69 | -0.99% | -0.76 | 6.70M | 506.85M | 1.39% | 47.22B | -2.12% | -2.57% | -2.67% | +2.48% |
Public Service Enterprise Group IncUS PEG | 73.33 | +0.19% | +0.14 | 6.91M | 506.79M | 1.36% | 36.60B | -0.27% | -4.29% | -6.08% | -8.68% |
U.S. BancorpUS USB | 61.58 | -1.42% | -0.89 | 8.21M | 506.08M | 1.30% | 95.72B | -1.35% | -3.69% | +11.04% | +15.40% |
Pinterest, Inc.US PINS | 21.71 | -6.38% | -1.48 | 23.21M | 504.23M | 4.82% | 12.29B | -7.50% | -10.14% | +0.56% | -16.15% |
iShares MSCI Taiwan ETFUS EWT | 108.03 | +0.12% | +0.13 | 4.65M | 502.97M | 1.04% | 11.72B | +4.55% | +10.26% | +2.16% | +70.05% |
Tapestry Inc.US TPR | 123.39 | -1.67% | -2.10 | 4.08M | 502.73M | 2.73% | 24.60B | -6.64% | -20.72% | -12.16% | -3.43% |
American TowerUS AMT | 175.70 | -0.30% | -0.53 | 2.86M | 502.11M | 1.97% | 82.25B | -1.51% | +1.56% | -9.39% | +0.07% |
iShares U.S. Real Estate ETFUS IYR | 102.63 | -0.77% | -0.80 | 4.90M | 501.91M | 0.94% | 4.40B | -2.62% | -2.47% | +0.83% | +9.31% |
Block, Inc.US XYZ | 82.02 | -1.85% | -1.55 | 6.11M | 500.94M | 2.36% | 49.28B | +0.79% | -0.09% | +15.70% | +26.01% |
ONEOK IncUS OKE | 96.01 | +1.32% | +1.25 | 5.21M | 500.19M | 3.13% | 60.41B | +3.21% | +8.81% | +7.94% | +30.63% |
AstraZeneca PLCUS AZN | 162.13 | -0.35% | -0.57 | 3.07M | 498.51M | 1.11% | 251.46B | -2.75% | +2.63% | -10.82% | -11.82% |
Rubrik Inc.US RBRK | 93.04 | -0.01% | -0.01 | 5.42M | 497.43M | 5.18% | 19.17B | -5.10% | +24.48% | +20.83% | +21.65% |
Ametek IncUS AME | 235.17 | -0.46% | -1.08 | 2.11M | 495.81M | 1.10% | 53.85B | -2.95% | -3.53% | +2.80% | +14.54% |
Becton DickinsonUS BDX | 188.11 | -0.74% | -1.41 | 2.63M | 494.86M | 1.24% | 51.24B | -1.38% | +10.52% | +25.78% | -3.07% |
AST SpaceMobile, Inc.US ASTS | 59.10 | +1.81% | +1.05 | 8.46M | 493.21M | 5.00% | 23.00B | -5.21% | -6.96% | -44.92% | -18.63% |
Hecla MiningUS HL | 19.87 | -2.50% | -0.51 | 24.85M | 492.31M | 4.44% | 13.31B | -2.60% | +37.70% | +18.06% | +3.54% |
Applied OptoelectronicsUS AAOI | 107.69 | +1.37% | +1.46 | 4.61M | 491.91M | 4.34% | 9.11B | +0.06% | -2.29% | -46.92% | +208.92% |
Janus Henderson AAA CLO ETFUS JAAA | 50.51 | +0.03% | +0.02 | 9.70M | 489.93M | 0.02% | 30.24B | -0.34% | 0.00% | -0.08% | -0.14% |