| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elastic N.V.US ESTC | 97.55 | -2.36% | -2.36 | 5.94M | 576.90M | 7.06% | 10.25B | +17.19% | +41.91% | +49.87% | +29.31% |
iShares Ethereum Trust ETFUS ETHA | 18.72 | +1.91% | +0.35 | 30.91M | 574.86M | 2.24% | 8.54B | +0.32% | +32.67% | +39.81% | -16.54% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 116.59 | -0.53% | -0.62 | 4.91M | 573.16M | 0.73% | 22.83B | -1.45% | -1.37% | -0.57% | -2.36% |
FordUS F | 13.94 | +0.43% | +0.06 | 41.05M | 573.11M | 1.32% | 55.55B | +0.07% | -3.40% | -9.13% | +6.25% |
Spdr Gold Minishares TrustUS GLDM | 88.11 | -0.10% | -0.09 | 6.52M | 572.88M | 0.88% | 31.80B | -4.25% | +9.95% | -0.63% | +3.21% |
US RDDT | 147.81 | -3.39% | -5.19 | 3.86M | 572.26M | 3.48% | 28.45B | -3.20% | -4.46% | -19.63% | -35.70% |
NetAppUS NTAP | 185.29 | -0.92% | -1.73 | 3.07M | 569.68M | 3.56% | 36.30B | -0.84% | +1.30% | +3.59% | +73.02% |
O'ReillyUS ORLY | 88.80 | +0.34% | +0.30 | 6.40M | 568.38M | 1.62% | 71.84B | -2.07% | -1.07% | +0.45% | -2.64% |
Vistra Energy Corp.US VST | 137.37 | +0.20% | +0.28 | 4.15M | 568.14M | 1.69% | 46.29B | +1.26% | -11.91% | -10.62% | -14.85% |
CenteneUS CNC | 64.34 | -0.63% | -0.41 | 8.79M | 565.58M | 3.04% | 31.78B | -2.00% | +0.91% | +2.62% | +56.35% |
RossUS ROST | 228.54 | 0.00% | -0.01 | 2.48M | 565.07M | 1.91% | 73.31B | -5.37% | -9.64% | -1.94% | +26.87% |
First SolarUS FSLR | 201.90 | -1.25% | -2.56 | 2.79M | 564.98M | 2.39% | 21.67B | -3.08% | -13.25% | -35.89% | -22.71% |
AllstateUS ALL | 257.80 | -0.66% | -1.70 | 2.18M | 563.59M | 1.43% | 65.19B | -0.92% | -1.86% | +22.27% | +23.85% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.45 | +0.59% | +0.54 | 6.15M | 562.85M | 1.68% | 251.76B | -1.67% | +0.41% | +5.44% | +24.46% |
United States Oil Fund LPUS USO | 133.70 | +3.08% | +4.00 | 4.21M | 561.02M | 1.51% | 1.85B | +1.13% | +9.48% | -2.22% | +93.32% |
Monster BeverageUS MNST | 45.92 | -2.01% | -0.94 | 12.16M | 559.00M | 1.88% | 89.96B | -6.13% | -1.83% | +3.73% | +19.79% |
W.W. GraingerUS GWW | 1,309.49 | +0.24% | +3.19 | 426.95K | 558.66M | 0.97% | 61.83B | -0.94% | -4.50% | +1.56% | +29.77% |
Cognizant Technology Solutions CorpUS CTSH | 64.58 | +0.84% | +0.54 | 8.66M | 558.39M | 2.78% | 29.09B | +3.83% | +17.06% | +20.94% | -22.19% |
James Hardie Industries PLCUS JHX | 29.71 | -0.73% | -0.22 | 18.70M | 555.03M | 1.64% | 17.21B | -1.62% | +7.37% | +27.02% | +43.18% |
Motorola SolutionsUS MSI | 485.30 | -0.14% | -0.70 | 1.14M | 554.00M | 0.95% | 80.39B | +0.78% | +11.00% | +18.16% | +26.60% |