| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ 100 ETFUS QQQM | 295.18 | +0.06% | +0.18 | 2.34M | 687.77M | 0.61% | 104.62B | +1.50% | +2.40% | -3.20% | +16.71% |
Charles SchwabUS SCHW | 109.82 | -0.31% | -0.34 | 6.16M | 676.98M | 0.84% | 189.88B | -3.37% | +3.73% | +24.80% | +9.92% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.73 | -0.11% | -0.09 | 8.26M | 675.37M | 0.84% | 160.70B | +1.54% | +4.63% | -2.71% | +21.59% |
Honeywell Aerospace IncUS HONA | 158.11 | -2.62% | -4.26 | 4.26M | 675.06M | 3.23% | 50.10B | -1.92% | -24.08% | 0.00% | -20.94% |
NXP Semiconductors NVUS NXPI | 224.64 | +0.47% | +1.06 | 2.99M | 672.79M | 1.79% | 56.54B | +0.99% | +0.21% | -30.28% | +3.49% |
SAP SEUS SAP | 220.89 | -0.29% | -0.65 | 3.03M | 672.10M | 1.60% | 254.91B | +1.02% | +16.47% | +18.03% | -9.07% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.40 | -0.27% | -0.21 | 8.65M | 669.71M | 0.77% | 12.43B | -0.06% | +2.30% | +0.65% | +15.30% |
TeradyneUS TER | 349.83 | -1.45% | -5.14 | 1.90M | 667.92M | 3.95% | 54.79B | -4.13% | -4.37% | -14.02% | +80.73% |
StrykerUS SYK | 323.80 | -2.08% | -6.89 | 2.04M | 662.88M | 1.93% | 123.83B | -1.22% | -5.10% | +7.50% | -7.87% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.20 | -0.21% | -0.15 | 9.19M | 662.45M | 0.40% | 8.74B | +0.28% | +0.28% | -3.86% | -4.81% |
Intercontinental ExchangeUS ICE | 160.70 | -1.00% | -1.63 | 4.12M | 660.77M | 3.02% | 90.22B | -1.40% | +5.86% | +13.12% | -0.78% |
HalliburtonUS HAL | 36.85 | +1.85% | +0.67 | 17.79M | 656.45M | 3.57% | 30.78B | +6.41% | +15.55% | -10.60% | +30.40% |
SoFi Technologies Inc.US SOFI | 17.88 | -1.00% | -0.18 | 36.60M | 652.37M | 2.27% | 23.07B | -1.97% | -0.83% | +4.26% | -31.70% |
MercadoLibreUS MELI | 1,936.20 | -1.53% | -30.05 | 335.67K | 651.39M | 2.12% | 98.16B | -0.60% | +1.97% | +18.44% | -3.88% |
Vertex PharmaceuticalsUS VRTX | 544.52 | +0.52% | +2.83 | 1.20M | 651.17M | 2.70% | 138.15B | -0.56% | +15.68% | +23.27% | +20.11% |
Chipotle Mexican GrillUS CMG | 38.03 | 0.00% | 0.00 | 16.94M | 644.26M | 2.12% | 48.22B | +0.03% | +1.52% | +34.95% | +2.78% |
ChubbUS CB | 338.60 | -0.39% | -1.32 | 1.89M | 641.71M | 0.62% | 130.58B | -2.09% | -2.77% | +7.66% | +8.48% |
Dick's Sporting GoodsUS DKS | 135.10 | +0.01% | +0.01 | 4.71M | 640.28M | 3.39% | 12.09B | -24.66% | -32.73% | -37.91% | -31.76% |
Materials Select Sector SPDR FundUS XLB | 52.69 | -0.92% | -0.49 | 12.11M | 639.75M | 1.31% | 8.66B | -1.66% | +3.29% | +2.07% | +16.19% |
Cboe Global Markets, IncUS CBOE | 300.20 | -3.03% | -9.39 | 2.11M | 636.54M | 3.53% | 31.41B | -2.56% | +0.80% | +4.95% | +19.60% |