| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astera Labs, Inc.US ALAB | 292.76 | +1.14% | +3.29 | 593.57K | 174.21M | 2.62% | 50.79B | +5.49% | -8.81% | -18.23% | +75.98% |
SynopsysUS SNPS | 444.35 | +0.39% | +1.74 | 392.37K | 173.57M | 2.58% | 85.01B | +12.63% | +13.33% | -10.14% | -5.40% |
Antelope Enterprise Holdings LimitedUS AEHL | 6.81 | +92.23% | +3.27 | 26.03M | 171.99M | 53.11% | 8.91M | +11.65% | -5.49% | -60.25% | -96.00% |
Medtronic PLCUS MDT | 90.92 | -0.34% | -0.31 | 1.89M | 171.89M | 1.18% | 116.56B | -2.13% | +4.89% | +10.97% | -5.35% |
Intuitive SurgicalUS ISRG | 373.64 | +0.28% | +1.04 | 463.32K | 171.78M | 2.62% | 132.45B | +0.02% | -0.47% | -10.79% | -34.03% |
Vanguard Total Bond Market ETFUS BND | 72.21 | -0.15% | -0.10 | 2.37M | 171.48M | 0.12% | 162.62B | -0.23% | +0.08% | -1.31% | -2.52% |
Lululemon AthleticaUS LULU | 123.08 | +1.88% | +2.27 | 1.40M | 169.34M | 5.19% | 14.03B | +0.24% | -0.48% | -1.47% | -40.77% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.06 | -0.15% | -0.09 | 2.80M | 168.54M | 0.32% | 42.01B | +1.08% | +2.95% | -1.10% | +3.34% |
STMicroelectronics NVUS STM | 49.87 | +0.99% | +0.49 | 3.34M | 168.18M | 2.29% | 44.43B | +1.05% | -4.45% | -36.36% | +92.25% |
Rubrik Inc.US RBRK | 91.15 | -2.05% | -1.90 | 1.84M | 166.73M | 5.08% | 18.78B | -7.03% | +21.95% | +18.37% | +19.17% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 157.79 | -5.21% | -8.66 | 1.06M | 166.72M | 7.89% | 1.42B | -16.35% | +94.60% | +10.91% | -35.24% |
FigmaUS FIG | 27.68 | -3.96% | -1.14 | 6.02M | 166.65M | 2.39% | 14.63B | +0.87% | +11.08% | +22.97% | -25.93% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 186.23 | +0.16% | +0.29 | 877.23K | 165.37M | 2.97% | 3.95B | -0.01% | +6.86% | +8.89% | +47.50% |
Walt DisneyUS DIS | 107.91 | -0.18% | -0.19 | 1.53M | 164.70M | 0.97% | 186.33B | -2.44% | +9.96% | +8.63% | -5.15% |
Linde PLCUS LIN | 488.93 | -0.12% | -0.58 | 334.88K | 164.16M | 1.01% | 225.39B | -0.22% | +1.76% | -3.65% | +14.67% |
American ExpressUS AXP | 331.02 | -0.65% | -2.18 | 492.82K | 163.34M | 0.96% | 223.54B | -1.87% | -3.97% | +5.92% | -10.52% |
Accenture PLCUS ACN | 189.93 | +0.17% | +0.32 | 853.75K | 161.50M | 2.10% | 116.62B | +1.82% | +14.58% | +6.19% | -29.21% |
Phillips 66US PSX | 244.03 | +0.01% | +0.02 | 651.43K | 160.76M | 3.03% | 97.79B | +0.85% | +18.35% | +32.52% | +89.11% |
HalliburtonUS HAL | 36.73 | +1.52% | +0.55 | 4.31M | 160.02M | 3.57% | 30.68B | +6.06% | +15.18% | -10.89% | +29.97% |
Sea LtdUS SE | 114.99 | -3.66% | -4.37 | 1.38M | 159.54M | 3.26% | 70.43B | -0.60% | +3.45% | +24.87% | -9.86% |