| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 122.25 | -0.41% | -0.50 | 1.78M | 217.74M | 0.50% | 125.26B | +1.00% | +1.14% | -3.61% | +3.32% |
AXT IncUS AXTI | 61.88 | +5.53% | +3.25 | 3.53M | 216.46M | 8.01% | 4.05B | -5.39% | -9.90% | -41.62% | +278.44% |
PepsiUS PEP | 140.10 | -0.69% | -0.97 | 1.54M | 216.33M | 1.21% | 191.56B | -3.16% | +0.34% | -1.44% | -2.38% |
iShares Core MSCI EAFE ETFUS IEFA | 100.24 | -0.25% | -0.25 | 2.13M | 213.51M | 0.64% | 194.68B | -0.43% | +1.59% | +2.17% | +12.04% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.70 | -0.15% | -0.12 | 2.55M | 209.01M | 0.66% | 160.64B | +1.50% | +4.60% | -2.75% | +21.54% |
MerckUS MRK | 148.11 | -0.16% | -0.24 | 1.41M | 208.15M | 1.44% | 365.41B | -1.69% | +15.92% | +23.16% | +40.71% |
Hewlett Packard EnterpriseUS HPE | 52.43 | +0.22% | +0.12 | 3.95M | 208.11M | 2.95% | 69.56B | -0.01% | +4.35% | -2.36% | +118.26% |
Nokia OyjUS NOK | 10.09 | -1.22% | -0.12 | 20.34M | 205.24M | 2.55% | 56.30B | +1.26% | +7.75% | -39.32% | +55.87% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.35 | -0.15% | -0.14 | 2.07M | 201.69M | 0.11% | 137.77B | -0.21% | +0.09% | -1.33% | -2.54% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 116.79 | -0.36% | -0.42 | 1.73M | 201.42M | 0.62% | 22.87B | -1.28% | -1.20% | -0.40% | -2.19% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.14 | -0.37% | -0.31 | 2.37M | 201.37M | 0.52% | 14.52B | -2.65% | +0.32% | +3.77% | +9.60% |
UiPathUS PATH | 18.42 | +1.49% | +0.27 | 10.96M | 200.92M | 2.30% | 9.59B | +11.16% | +41.15% | +57.84% | +12.39% |
Booking HoldingsUS BKNG | 200.68 | -2.41% | -4.95 | 987.20K | 198.85M | 1.96% | 150.71B | -5.94% | +4.14% | +19.82% | -6.32% |
CarnivalUS CCL | 24.12 | -2.60% | -0.64 | 8.19M | 197.74M | 2.04% | 33.03B | -6.20% | -16.09% | -13.41% | -21.04% |
MongoDB Inc.US MDB | 445.68 | -0.21% | -0.94 | 441.05K | 196.39M | 3.24% | 35.87B | +10.68% | +24.50% | +17.23% | +6.19% |
Cloudflare, Inc.US NET | 301.30 | +0.49% | +1.46 | 651.70K | 195.45M | 2.88% | 107.29B | +7.47% | +6.56% | +12.16% | +52.83% |
VanEck Junior Gold Miners ETFUS GDXJ | 126.85 | -1.51% | -1.95 | 1.54M | 195.32M | 2.90% | 9.50B | -5.04% | +28.56% | +13.36% | +11.49% |
iShares Short Treasury Bond ETFUS SHV | 110.38 | +0.01% | +0.02 | 1.77M | 195.04M | 0.01% | 20.86B | +0.05% | +0.27% | +0.26% | +0.20% |
Tempus AIUS TEM | 63.01 | -1.62% | -1.03 | 3.14M | 194.46M | 4.14% | 11.37B | -4.78% | +36.82% | +20.56% | +6.70% |
ConocoPhillipsUS COP | 131.30 | +0.73% | +0.95 | 1.47M | 194.40M | 2.43% | 157.74B | -1.54% | +10.19% | +10.12% | +40.26% |