| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA CorporationUS KLAC | 175.38 | -0.09% | -0.16 | 1.06M | 185.76M | 1.66% | 229.09B | -3.41% | -4.03% | -17.70% | +44.34% |
Goldman SachsUS GS | 1,024.89 | -0.88% | -9.10 | 179.40K | 184.09M | 0.71% | 298.24B | -1.10% | -0.21% | -6.20% | +16.60% |
Applied OptoelectronicsUS AAOI | 105.72 | -0.48% | -0.51 | 1.73M | 182.94M | 4.34% | 8.94B | -1.77% | -4.07% | -47.89% | +203.27% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 21.36 | +2.84% | +0.59 | 8.52M | 180.80M | 2.31% | 1.56B | +13.86% | +34.59% | -59.30% | +135.23% |
Coca-ColaUS KO | 89.14 | -0.59% | -0.52 | 2.03M | 180.68M | 0.71% | 383.42B | -3.10% | +2.62% | +16.03% | +27.50% |
Dick's Sporting GoodsUS DKS | 137.58 | +1.84% | +2.49 | 1.31M | 179.58M | 3.39% | 12.31B | -23.28% | -31.49% | -36.77% | -30.51% |
Credo Technology Group Holding LtdUS CRDO | 229.75 | -1.29% | -3.00 | 770.30K | 179.07M | 4.44% | 43.18B | +3.21% | +5.22% | +5.63% | +59.67% |
Vistra Energy Corp.US VST | 136.36 | -0.53% | -0.73 | 1.31M | 178.94M | 1.36% | 45.95B | +0.52% | -12.56% | -11.28% | -15.48% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.17 | -0.44% | -0.40 | 1.98M | 178.75M | 0.38% | 170.87B | +0.32% | +1.10% | +1.19% | +12.40% |
IONQ Inc.US IONQ | 39.75 | +1.40% | +0.55 | 4.48M | 176.98M | 3.88% | 15.14B | -3.19% | +2.32% | -39.46% | -11.41% |
IBMUS IBM | 234.74 | -0.36% | -0.85 | 757.42K | 176.64M | 1.13% | 220.63B | +1.60% | +3.72% | -22.21% | -20.75% |
AXT IncUS AXTI | 61.71 | +5.25% | +3.08 | 2.87M | 176.34M | 8.01% | 4.04B | -5.64% | -10.14% | -41.78% | +277.43% |
SempraUS SRE | 81.37 | -3.49% | -2.94 | 2.16M | 174.73M | 2.60% | 53.11B | -3.78% | -7.25% | -9.93% | -7.84% |
GE AerospaceUS GE | 335.76 | -1.99% | -6.82 | 516.25K | 173.28M | 1.65% | 348.37B | -1.78% | -8.99% | +2.48% | +9.00% |
Vivos TherapeuticsUS VVOS | 0.3513 | +56.20% | +0.1264 | 421.04M | 170.98M | 47.09% | 7.07M | +26.91% | -16.48% | -49.27% | -82.69% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 16.00 | -6.05% | -1.03 | 10.44M | 168.98M | 7.52% | 96.66M | -4.71% | -43.04% | -70.15% | -93.98% |
Procter & GambleUS PG | 144.47 | +0.48% | +0.69 | 1.18M | 168.88M | 1.38% | 335.74B | -1.46% | -0.35% | +2.62% | +0.81% |
UnitedHealthUS UNH | 391.26 | -0.43% | -1.69 | 425.64K | 166.46M | 1.35% | 351.19B | -1.88% | -5.80% | -1.31% | +18.52% |
DoorDash, Inc.US DASH | 234.31 | -1.03% | -2.43 | 704.79K | 165.59M | 2.18% | 101.79B | +2.29% | +16.86% | +46.38% | +3.46% |
Vanguard Total International Stock ETFUS VXUS | 87.59 | +0.07% | +0.07 | 1.88M | 164.59M | 0.45% | 164.89B | +0.44% | +3.02% | +1.55% | +16.10% |