| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Treasury Bond ETFUS SHV | 110.38 | +0.02% | +0.02 | 1.48M | 163.05M | 0.01% | 20.86B | +0.05% | +0.27% | +0.26% | +0.21% |
TJX CompaniesUS TJX | 133.68 | -1.07% | -1.44 | 1.21M | 161.68M | 1.81% | 147.68B | -5.00% | -15.12% | -15.73% | -12.97% |
Antelope Enterprise Holdings LimitedUS AEHL | 6.44 | +81.79% | +2.90 | 24.10M | 160.26M | 53.11% | 8.43M | +5.59% | -10.62% | -62.41% | -96.21% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.12 | +0.08% | +0.06 | 2.19M | 159.90M | 0.42% | 238.20B | +0.08% | +2.92% | +1.77% | +17.04% |
CorningUS GLW | 148.00 | -0.47% | -0.70 | 1.07M | 158.78M | 1.56% | 127.49B | +1.68% | +0.93% | -25.14% | +69.03% |
AT&T IncUS T | 26.04 | +0.10% | +0.03 | 6.03M | 156.75M | 1.11% | 179.09B | +1.34% | +10.36% | +14.34% | +4.81% |
Freeport-McMoRanUS FCX | 75.43 | -1.33% | -1.02 | 2.07M | 156.51M | 2.78% | 108.32B | -3.05% | +18.53% | +8.24% | +48.51% |
VanEck Junior Gold Miners ETFUS GDXJ | 126.36 | -1.89% | -2.44 | 1.23M | 155.69M | 2.90% | 9.46B | -5.40% | +28.06% | +12.92% | +11.06% |
Hewlett Packard EnterpriseUS HPE | 52.46 | +0.29% | +0.15 | 2.92M | 154.41M | 2.95% | 69.61B | +0.06% | +4.42% | -2.29% | +118.40% |
AdobeUS ADBE | 291.02 | -0.17% | -0.50 | 532.22K | 154.08M | 1.73% | 115.68B | +5.34% | +15.79% | +12.61% | -16.85% |
Booking HoldingsUS BKNG | 201.62 | -1.95% | -4.01 | 746.09K | 150.29M | 1.96% | 151.41B | -5.50% | +4.62% | +20.37% | -5.88% |
Home DepotUS HD | 328.05 | -0.65% | -2.14 | 459.44K | 150.26M | 0.95% | 326.58B | -2.78% | -3.52% | +5.84% | -4.66% |
DanaherUS DHR | 214.72 | -0.63% | -1.35 | 693.30K | 148.42M | 1.46% | 151.66B | -0.18% | +8.72% | +15.04% | -6.21% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 156.41 | -6.03% | -10.04 | 940.84K | 147.88M | 7.89% | 1.41B | -17.08% | +92.91% | +9.95% | -35.81% |
PepsiUS PEP | 140.09 | -0.70% | -0.98 | 1.05M | 147.35M | 1.21% | 191.54B | -3.17% | +0.33% | -1.45% | -2.39% |
Tempus AIUS TEM | 62.41 | -2.55% | -1.63 | 2.37M | 146.15M | 4.14% | 11.26B | -5.68% | +35.53% | +19.42% | +5.69% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.13 | -0.38% | -0.32 | 1.70M | 144.98M | 0.52% | 14.52B | -2.66% | +0.31% | +3.76% | +9.58% |
MerckUS MRK | 147.38 | -0.65% | -0.97 | 979.44K | 144.19M | 1.31% | 363.61B | -2.18% | +15.35% | +22.55% | +40.02% |
US RDDT | 149.38 | -2.37% | -3.62 | 968.22K | 143.64M | 3.48% | 28.76B | -2.17% | -3.45% | -18.78% | -35.02% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.35 | -0.15% | -0.14 | 1.47M | 143.16M | 0.11% | 137.77B | -0.21% | +0.09% | -1.33% | -2.54% |