| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BurlingtonUS BURL | 259.76 | -4.83% | -13.19 | 2.88M | 746.61M | 5.47% | 16.35B | -21.44% | -29.46% | -19.32% | -10.07% |
SynopsysUS SNPS | 439.59 | -0.68% | -3.02 | 1.68M | 741.95M | 2.58% | 84.10B | +11.43% | +12.12% | -11.10% | -6.41% |
Schwab US Dividend Equity ETFUS SCHD | 34.89 | -0.03% | -0.01 | 20.95M | 730.72M | 0.43% | 112.24B | -0.91% | +3.96% | +7.06% | +27.20% |
Warner Bros. DiscoveryUS WBD | 28.53 | -0.83% | -0.24 | 25.38M | 724.96M | 1.06% | 71.52B | -0.59% | +9.35% | +5.67% | -1.01% |
DiamondbackUS FANG | 200.48 | +1.42% | +2.81 | 3.62M | 724.28M | 3.21% | 56.14B | -2.49% | +0.87% | -1.21% | +33.36% |
Sherwin-WilliamsUS SHW | 338.81 | -1.75% | -6.05 | 2.13M | 723.39M | 1.26% | 82.25B | -2.28% | -4.35% | +12.90% | +4.56% |
Intuitive SurgicalUS ISRG | 376.86 | +1.14% | +4.26 | 1.92M | 720.65M | 3.23% | 133.60B | +0.88% | +0.39% | -10.02% | -33.46% |
iShares Core MSCI EAFE ETFUS IEFA | 100.26 | -0.23% | -0.23 | 7.14M | 715.60M | 0.81% | 194.72B | -0.41% | +1.61% | +2.19% | +12.07% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.92 | -0.19% | -0.14 | 9.80M | 714.23M | 0.78% | 237.57B | -0.19% | +2.65% | +1.50% | +16.73% |
General MotorsUS GM | 86.32 | +0.06% | +0.05 | 8.26M | 714.08M | 1.37% | 75.74B | -0.76% | -1.55% | +3.73% | +6.15% |
Regeneron PharmaceuticalsUS REGN | 799.08 | +0.62% | +4.89 | 894.27K | 713.29M | 2.98% | 82.27B | -3.55% | +5.25% | +27.09% | +3.53% |
Baker HughesUS BKR | 63.55 | +1.83% | +1.14 | 11.22M | 712.12M | 2.03% | 63.03B | +2.52% | +4.51% | -3.87% | +39.55% |
Constellation Energy CorpUS CEG | 274.77 | -0.72% | -1.98 | 2.58M | 711.10M | 1.94% | 97.27B | +0.49% | +0.39% | +3.85% | -22.22% |
CumminsUS CMI | 564.40 | -0.08% | -0.45 | 1.26M | 709.89M | 2.12% | 77.91B | -1.26% | -13.02% | -16.77% | +10.57% |
Crinetics Pharmaceuticals Inc.US CRNX | 84.95 | +0.13% | +0.11 | 8.21M | 697.41M | 0.11% | 9.01B | +0.20% | +1.42% | +145.31% | +82.49% |
CienaUS CIEN | 382.80 | +1.15% | +4.36 | 1.83M | 695.32M | 3.22% | 53.92B | +2.92% | -2.04% | -28.53% | +63.68% |
Astera Labs, Inc.US ALAB | 296.98 | +2.59% | +7.51 | 2.35M | 694.69M | 2.62% | 51.52B | +7.01% | -7.50% | -17.06% | +78.52% |
TravelersUS TRV | 365.93 | -1.07% | -3.97 | 1.88M | 688.52M | 1.24% | 76.48B | -1.25% | -2.11% | +24.71% | +26.16% |
T-Mobile USUS TMUS | 180.44 | -0.51% | -0.93 | 3.81M | 688.41M | 1.78% | 193.55B | -1.19% | +1.89% | +1.93% | -11.13% |
L3Harris Technologies, Inc.US LHX | 266.25 | +1.31% | +3.43 | 2.59M | 688.39M | 2.47% | 49.80B | +1.30% | -4.18% | -14.05% | -9.31% |