| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Real Estate Select Sector SPDR FundUS XLRE | 44.25 | +0.32% | +0.14 | 2.58M | 113.89M | 0.77% | 8.30B | -2.45% | -2.04% | -1.01% | +9.67% |
Vanguard Total International Bond ETFUS BNDX | 47.37 | -0.13% | -0.06 | 2.38M | 112.83M | 0.11% | 82.71B | -1.13% | -1.25% | -1.33% | -1.97% |
Rio Tinto PLCUS RIO | 102.66 | +0.15% | +0.16 | 1.10M | 112.78M | 1.83% | 166.92B | -3.89% | +3.68% | +1.95% | +28.27% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 67.32 | -1.88% | -1.29 | 1.67M | 112.43M | 1.72% | 1.18B | -7.21% | -10.20% | +8.08% | +47.83% |
MarriottUS MAR | 338.06 | -1.08% | -3.70 | 330.21K | 112.07M | 1.39% | 88.15B | -5.51% | -2.07% | -13.87% | +8.97% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.17 | -0.08% | -0.06 | 1.42M | 110.69M | 0.08% | 44.42B | -0.77% | -0.54% | -0.57% | -1.96% |
Block, Inc.US XYZ | 79.96 | -2.51% | -2.06 | 1.38M | 110.61M | 1.16% | 48.04B | -3.34% | -5.53% | +17.33% | +22.84% |
APPLIED DIGITAL CORPUS APLD | 24.73 | -2.68% | -0.68 | 4.48M | 109.91M | 3.72% | 7.21B | -14.28% | -20.91% | -37.58% | +0.86% |
General MotorsUS GM | 86.30 | -0.02% | -0.02 | 1.27M | 109.77M | 1.37% | 75.72B | +0.57% | -2.28% | +5.10% | +6.12% |
ARK Innovation ETFUS ARKK | 84.02 | -1.81% | -1.55 | 1.31M | 109.67M | 1.52% | 6.32B | -2.72% | +9.46% | +12.79% | +9.23% |
Rezolve AIUS RZLV | 2.34 | -19.19% | -0.55 | 45.99M | 108.67M | 9.24% | 931.42M | -21.10% | -11.54% | +1.54% | -9.13% |
O'ReillyUS ORLY | 87.82 | -1.10% | -0.98 | 1.23M | 108.42M | 1.89% | 71.04B | -2.77% | -4.37% | -2.78% | -3.72% |
AgilentUS A | 150.63 | -1.91% | -2.93 | 710.88K | 107.91M | 2.59% | 42.64B | -2.67% | +8.21% | +11.22% | +10.70% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 682.67 | -0.65% | -4.46 | 157.19K | 107.48M | 0.60% | 26.24B | -1.63% | -3.37% | +1.20% | +13.16% |
THE CIGNA GROUPUS CI | 282.30 | +2.25% | +6.22 | 382.03K | 107.38M | 1.60% | 74.37B | +1.07% | +3.01% | -2.48% | +2.57% |
ProShares GENIUS Money Market ETFUS IQMM | 100.08 | +0.02% | +0.02 | 1.07M | 107.22M | 0.00% | 19.15B | +0.01% | +0.03% | -0.05% | +0.06% |
MARA HoldingsUS MARA | 10.44 | -3.11% | -0.33 | 10.37M | 107.11M | 4.13% | 4.03B | -11.79% | -11.19% | -15.30% | +16.20% |
L3Harris Technologies, Inc.US LHX | 263.06 | -1.20% | -3.19 | 403.95K | 107.00M | 2.49% | 49.21B | +0.34% | -7.80% | -14.54% | -10.39% |
StarbucksUS SBUX | 105.84 | -0.39% | -0.41 | 1.00M | 106.75M | 1.41% | 120.35B | +0.08% | +0.83% | +11.07% | +25.69% |
iShares MSCI Japan ETFUS EWJ | 95.93 | +0.05% | +0.05 | 1.11M | 106.52M | 0.75% | 22.76B | +0.31% | +1.39% | +5.74% | +18.81% |