| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinityUS TRN | 27.69 | -1.11% | -0.31 | 42.30K | 1.18M | 1.79% | 2.21B | -6.07% | -10.59% | -18.92% | +4.73% |
C4 Therapeutics, Inc.US CCCC | 3.77 | -0.66% | -0.02 | 313.65K | 1.18M | 3.96% | 463.19M | -8.17% | +3.43% | +5.17% | +97.12% |
DEL MONTE CORPORATIONUS DMC | 31.72 | -2.02% | -0.65 | 37.01K | 1.17M | 2.81% | 1.50B | +1.04% | +6.07% | +11.05% | -10.99% |
VistaUS VGZ | 2.27 | +1.34% | +0.03 | 506.87K | 1.17M | 4.24% | 331.35M | -3.40% | +11.82% | +4.61% | +15.23% |
Trilogy MetalsUS TMQ | 3.38 | -2.87% | -0.10 | 344.26K | 1.17M | 5.39% | 583.88M | -10.58% | -6.11% | -9.63% | -21.58% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.47 | +0.15% | +0.02 | 71.10K | 1.17M | 0.11% | 2.72B | -0.33% | -0.45% | -0.99% | -2.66% |
Cohen & Steers Infrastructure FundUS UTF | 26.93 | +0.09% | +0.03 | 43.43K | 1.17M | 0.37% | 2.61B | -1.05% | -1.19% | -0.06% | +11.68% |
Oric Pharmaceuticals Inc.US ORIC | 12.91 | -1.68% | -0.22 | 89.44K | 1.17M | 4.38% | 1.34B | -6.04% | -0.15% | +61.38% | +57.82% |
4D Molecular TherapeuticsUS FDMT | 14.41 | -3.55% | -0.53 | 80.27K | 1.17M | 4.45% | 796.07M | -3.35% | +36.59% | +56.12% | +92.13% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.94 | +0.11% | +0.05 | 23.37K | 1.17M | 0.06% | 2.43B | -0.54% | -0.23% | -0.52% | -1.50% |
XMAX Inc.US XMAX | 8.72 | -0.68% | -0.06 | 133.31K | 1.17M | 1.14% | 562.64M | -3.65% | -4.91% | +5.19% | +45.33% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.11 | +1.43% | +0.17 | 96.03K | 1.17M | 0.67% | 230.00M | -0.04% | -4.83% | -12.60% | -17.09% |
AIB Data CentersUS AIB | 1.24 | +16.98% | +0.18 | 959.18K | 1.16M | 18.87% | 94.21M | -1.59% | -35.42% | -23.46% | -73.04% |
Adient PLCUS ADNT | 19.48 | +1.25% | +0.24 | 60.07K | 1.16M | 1.95% | 1.50B | +3.45% | +3.34% | -11.33% | +1.62% |
Greenfire Resources LtdUS GFR | 6.20 | +0.41% | +0.03 | 187.49K | 1.16M | 2.03% | 777.02M | +0.73% | -3.65% | +9.65% | +30.15% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 14.97 | -2.20% | -0.34 | 78.21K | 1.16M | 4.77% | 36.01M | -22.02% | -24.30% | -82.75% | -27.39% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.80 | +0.03% | +0.00 | 84.31K | 1.16M | 3.37% | 487.22M | -8.52% | -10.07% | -18.22% | +33.25% |
PALLADYNE AI CORPUS PDYN | 5.60 | +2.75% | +0.15 | 205.24K | 1.16M | 4.94% | 276.30M | -8.05% | -4.92% | -12.57% | +31.46% |
Central Garden & PetUS CENTA | 36.18 | -1.26% | -0.46 | 31.60K | 1.16M | 3.63% | 2.26B | -4.08% | -10.89% | -0.85% | +23.95% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.29 | +0.18% | +0.04 | 51.80K | 1.16M | 0.09% | 559.48M | -0.78% | -0.56% | -1.17% | -3.40% |