| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 80.28 | +0.99% | +0.79 | 15.01K | 1.21M | 0.81% | 872.95M | +2.23% | -1.40% | +7.79% | +30.41% |
TherapeuticsUS LENZ | 5.74 | -1.03% | -0.06 | 208.21K | 1.21M | 5.52% | 179.60M | +19.33% | +9.96% | -15.46% | -64.12% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 168.29 | -0.12% | -0.20 | 7K | 1.21M | 1.25% | 180.07M | -4.40% | -8.61% | -2.56% | +12.13% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.11 | +0.11% | +0.11 | 12.66K | 1.20M | 0.03% | 1.34B | -0.38% | -0.15% | -0.20% | -0.87% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.58 | +0.24% | +0.37 | 8K | 1.20M | 0.28% | 4.13B | -1.31% | -0.13% | +4.30% | +13.09% |
ConmedUS CNMD | 48.50 | -1.88% | -0.93 | 24.57K | 1.20M | 3.70% | 1.45B | -3.62% | -2.55% | +31.44% | +19.46% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.02 | +0.16% | +0.07 | 29.94K | 1.20M | 0.18% | 642.24M | -0.98% | -0.63% | -0.85% | -0.88% |
Savara IncUS SVRA | 5.33 | -2.47% | -0.13 | 223.19K | 1.20M | 3.85% | 1.09B | -3.01% | -8.03% | +8.01% | -11.69% |
MFS Active Core Plus Bond EtfUS MFSB | 24.54 | +0.15% | +0.04 | 48.50K | 1.19M | 0.10% | 545.92M | -0.83% | -0.46% | -1.34% | -2.69% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.39 | +1.23% | +0.15 | 96.01K | 1.19M | 0.90% | 9.19B | +10.13% | +5.99% | +9.36% | +30.28% |
PrestigeUS PBH | 52.34 | -0.93% | -0.49 | 22.49K | 1.19M | 2.57% | 2.48B | +2.21% | -3.84% | +7.56% | -15.16% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.11 | +7.23% | +1.29 | 62.88K | 1.19M | 4.19% | 79.11M | +6.58% | +17.45% | -16.34% | -42.74% |
SunCokeUS SXC | 10.22 | -3.36% | -0.35 | 115.99K | 1.19M | 5.30% | 864.86M | -0.63% | +6.41% | +13.75% | +41.88% |
iShares Advantage Large Cap Income ETFUS BALI | 34.57 | +0.22% | +0.08 | 34.24K | 1.18M | 0.22% | 1.37B | -0.79% | -0.56% | +3.64% | +9.11% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 23.87 | +20.98% | +4.14 | 51.59K | 1.18M | 13.63% | 15.04M | -3.85% | +81.83% | +8.97% | -56.44% |
PHINIA INCUS PHIN | 68.01 | +0.28% | +0.19 | 17.39K | 1.18M | 2.39% | 2.49B | -0.09% | -9.19% | -16.56% | +8.49% |
SVRN, Inc.US SVRN | 9.34 | -10.88% | -1.14 | 121.54K | 1.18M | 17.18% | 17.52M | +6.14% | +51.87% | -8.16% | -56.76% |
Annexon, Inc.US ANNX | 4.93 | 0.00% | 0.00 | 238.81K | 1.18M | 3.45% | 936.70M | -6.10% | -11.96% | -5.19% | -1.79% |
Everquote Inc.US EVER | 25.45 | -0.20% | -0.05 | 45.32K | 1.18M | 4.33% | 900.25M | +2.54% | +6.84% | +31.25% | -5.74% |
Eupraxia PharmaceuticalsUS EPRX | 7.43 | -0.27% | -0.02 | 157.13K | 1.18M | 3.76% | 490.93M | +0.95% | +11.56% | +24.66% | -1.59% |