| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Short Duration Income ETFUS CGSD | 25.62 | +0.06% | +0.02 | 42.28K | 1.08M | 0.07% | 2.54B | -0.54% | -0.21% | -0.52% | -1.52% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 19.14 | +7.41% | +1.32 | 57.30K | 1.08M | 4.16% | 79.24M | +6.75% | +17.65% | -16.20% | -42.64% |
Biomea Fusion, Inc.US BMEA | 1.87 | -3.35% | -0.06 | 571.43K | 1.08M | 6.20% | 135.21M | +11.32% | +49.61% | +64.77% | +50.81% |
DNP Select Income FundUS DNP | 10.85 | +0.32% | +0.04 | 99.54K | 1.08M | 0.75% | 4.11B | -0.69% | +0.98% | +0.98% | +8.56% |
NBT Bancorp IncUS NBTB | 51.49 | +0.54% | +0.28 | 20.81K | 1.08M | 1.04% | 2.68B | +0.11% | -2.69% | +9.06% | +24.00% |
American Public EducationUS APEI | 45.49 | -0.57% | -0.26 | 23.78K | 1.08M | 2.01% | 836.13M | -1.32% | -10.42% | -13.20% | +20.34% |
Mobix Labs Inc.US MOBX | 1.05 | -2.34% | -0.02 | 1.03M | 1.08M | 9.35% | 17.74M | -8.33% | -38.89% | -53.96% | -60.91% |
Evolv Technologies Holdings, Inc.US EVLV | 5.03 | -1.47% | -0.07 | 212.72K | 1.08M | 2.94% | 910.16M | -5.55% | -15.48% | -16.94% | -29.82% |
Oric Pharmaceuticals Inc.US ORIC | 12.91 | -1.71% | -0.22 | 82.09K | 1.07M | 4.38% | 1.34B | -6.08% | -0.19% | +61.31% | +57.76% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.42 | +1.47% | +0.18 | 86.69K | 1.07M | 0.90% | 9.22B | +10.40% | +6.24% | +9.62% | +30.60% |
Eupraxia PharmaceuticalsUS EPRX | 7.44 | -0.13% | -0.01 | 143.29K | 1.07M | 3.76% | 491.59M | +1.09% | +11.71% | +24.83% | -1.46% |
TrustmarkUS TRMK | 46.01 | +0.41% | +0.19 | 23.24K | 1.07M | 1.36% | 2.68B | -0.48% | -3.97% | +2.54% | +18.13% |
CommunityUS CTBI | 77.41 | +0.45% | +0.35 | 13.80K | 1.07M | 1.53% | 1.40B | +1.45% | -1.23% | +11.95% | +37.00% |
Tradr 2X Long TEM Daily ETFUS TEMT | 24.49 | +3.09% | +0.73 | 44.72K | 1.07M | 7.24% | 37.19M | -22.07% | +68.23% | +36.08% | -28.69% |
TrupanionUS TRUP | 28.58 | +1.13% | +0.32 | 37.04K | 1.07M | 3.33% | 1.25B | -3.61% | +1.49% | +28.91% | -23.52% |
Zevra TherapeuticsUS ZVRA | 12.41 | +0.85% | +0.11 | 86.15K | 1.07M | 1.59% | 733.32M | +4.68% | +4.42% | -9.19% | +38.45% |
First Mid-Illinois BancsharesUS FMBH | 50.96 | +0.65% | +0.33 | 20.81K | 1.06M | 0.79% | 1.36B | +1.31% | -1.81% | +11.58% | +30.67% |
TAT Technologies LtdUS TATT | 38.12 | +2.94% | +1.09 | 27.93K | 1.06M | 2.43% | 493.68M | +2.13% | -4.44% | -12.02% | -14.64% |
ADI Global Distribution IncUS ADIG | 20.69 | -2.77% | -0.59 | 50.56K | 1.06M | 6.49% | 1.57B | -5.44% | -21.33% | 0.00% | -2.64% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.73 | +0.15% | +0.15 | 10.52K | 1.06M | 0.30% | 6.36B | +0.02% | +0.46% | +5.10% | +14.36% |