| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 55.88 | +1.84% | +1.01 | 16.13K | 908.81K | 2.46% | 865.77M | +1.52% | +10.63% | +3.77% | -22.64% |
SPDR NYSE Technology ETFUS XNTK | 351.54 | -0.03% | -0.12 | 3K | 906.33K | 0.46% | 1.85B | -3.43% | -1.47% | -2.13% | +26.51% |
Central Garden & PetUS CENTA | 36.27 | -1.01% | -0.37 | 24.65K | 904.81K | 2.81% | 2.26B | -3.84% | -10.66% | -0.60% | +24.25% |
Metropolitan Bank Holding Corp.US MCB | 92.68 | +1.35% | +1.23 | 10K | 904.61K | 1.45% | 1.15B | +1.09% | -0.18% | -1.33% | +21.37% |
MDU ResourcesUS MDU | 19.88 | +0.35% | +0.07 | 45.55K | 902.79K | 0.91% | 4.18B | -1.49% | -4.24% | -5.20% | +1.84% |
AdtranUS ADTN | 7.21 | -4.12% | -0.31 | 122.61K | 901.75K | 3.99% | 587.27M | -7.45% | -3.80% | -49.44% | -17.03% |
PIMCO High Income FundUS PHK | 4.51 | -0.11% | 0.00 | 200.01K | 901.44K | 0.44% | 855.66M | -1.42% | -4.35% | -0.11% | -7.30% |
Brenmiller Energy LtdUS BRNX | 3.25 | +2.85% | +0.09 | 280.60K | 900.27K | 6.33% | 2.34M | -15.80% | +39.28% | -54.10% | -96.86% |
Cadre Holdings, Inc.US CDRE | 28.48 | -0.45% | -0.13 | 31.34K | 897.62K | 3.43% | 1.22B | -8.42% | -18.67% | -5.66% | -30.26% |
TransAltaUS TAC | 11.92 | +0.63% | +0.08 | 75.30K | 897.50K | 0.93% | 3.77B | -4.68% | -4.53% | -4.37% | -5.74% |
Achieve Life Sciences, Inc.US ACHV | 8.46 | -0.24% | -0.02 | 106.05K | 896.27K | 2.08% | 868.50M | +3.42% | +29.16% | +51.07% | +70.22% |
Anaptysbio IncUS ANAB | 56.12 | +0.50% | +0.28 | 15.96K | 895.34K | 3.26% | 1.66B | -2.04% | +2.46% | +8.70% | +15.76% |
First Eagle Overseas Equity ETFUS FEOE | 56.07 | +0.37% | +0.21 | 15.96K | 895.22K | 0.39% | 1.90B | -0.54% | -0.26% | +6.04% | +15.93% |
KforceUS KFRC | 53.73 | -0.57% | -0.31 | 16.50K | 895.04K | 1.80% | 958.20M | -7.23% | -8.21% | +12.20% | +73.79% |
Paysign IncUS PAYS | 12.91 | +2.99% | +0.38 | 69.43K | 894.51K | 3.23% | 728.64M | -1.94% | +4.07% | +87.30% | +150.58% |
ADI Global Distribution IncUS ADIG | 21.11 | -0.80% | -0.17 | 42.47K | 893.46K | 5.32% | 1.60B | -3.52% | -19.73% | 0.00% | -0.66% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 29.29 | -1.61% | -0.48 | 30.37K | 892.05K | 1.78% | 19.70M | -0.44% | -4.96% | -11.62% | -23.62% |
Evolent HealthUS EVH | 4.13 | -2.36% | -0.10 | 214.76K | 892.02K | 3.66% | 466.94M | -10.02% | +15.04% | -12.50% | +3.25% |
Capital Group Conservative Equity ETFUS CGCV | 33.01 | -0.08% | -0.03 | 26.94K | 891.71K | 0.72% | 2.03B | -0.89% | -2.09% | +3.04% | +8.28% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.28 | +0.18% | +0.02 | 107.71K | 891.34K | 0.22% | 1.60B | -0.18% | -1.61% | -3.78% | -7.02% |