| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 27.45 | -0.63% | -0.17 | 40.42K | 1.10M | 0.63% | 46.66M | +2.56% | +9.65% | +13.93% | +25.55% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.27 | +0.20% | +0.03 | 72.07K | 1.10M | 0.94% | 1.52B | -0.97% | -1.61% | -0.39% | -0.72% |
Stock YardsUS SYBT | 80.18 | +0.91% | +0.72 | 13.74K | 1.10M | 0.70% | 2.49B | +0.56% | -4.47% | +8.42% | +23.45% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.40 | +0.24% | +0.06 | 43.35K | 1.10M | 0.17% | 854.71M | -1.13% | -0.78% | -1.82% | -3.68% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.84 | +0.15% | +0.04 | 41.00K | 1.10M | 0.12% | 1.66B | -0.92% | -0.33% | -0.47% | -1.68% |
N-able, Inc.US NABL | 4.09 | +2.90% | +0.12 | 268.69K | 1.10M | 1.99% | 769.52M | +3.42% | -16.12% | +26.47% | -45.39% |
Towne BankUS TOWN | 37.39 | +0.31% | +0.12 | 29.26K | 1.10M | 1.07% | 3.46B | +0.04% | -0.91% | +7.92% | +12.03% |
Dimensional International Small Cap Value ETFUS DISV | 44.81 | +0.91% | +0.40 | 24.51K | 1.10M | 0.43% | 5.30B | 0.00% | +3.34% | +8.11% | +17.92% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.92 | -0.20% | -0.06 | 36.67K | 1.10M | 0.22% | 2.04B | +1.29% | +2.64% | +5.17% | +15.92% |
Fidelity High Yield Factor ETFUS FDHY | 48.95 | +0.20% | +0.10 | 22.40K | 1.10M | 0.06% | 592.25M | -0.68% | -0.01% | +0.16% | -0.78% |
Happen IncUS HAPN | 17.47 | +0.63% | +0.11 | 62.08K | 1.10M | 2.50% | 2.01B | -5.29% | -11.36% | -0.96% | -7.76% |
Janux Therapeutics, Inc.US JANX | 19.79 | +0.46% | +0.09 | 55.51K | 1.10M | 1.50% | 1.21B | +5.38% | +22.92% | +45.30% | +43.41% |
Cooper-StandardUS CPS | 26.14 | +1.50% | +0.39 | 42.01K | 1.09M | 3.36% | 464.03M | -1.00% | -5.41% | -11.20% | -20.39% |
SPDR NYSE Technology ETFUS XNTK | 352.96 | +0.37% | +1.30 | 3K | 1.09M | 0.53% | 1.86B | -3.04% | -1.07% | -1.73% | +27.02% |
Battalion Oil CorpUS BATL | 1.32 | -0.38% | 0.00 | 832.52K | 1.09M | 2.27% | 75.33M | -1.13% | -2.59% | +0.38% | +16.37% |
NB BANCORPUS NBBK | 22.76 | +0.71% | +0.16 | 47.72K | 1.09M | 1.04% | 997.31M | +1.79% | +0.04% | +12.34% | +14.83% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 39.83 | -0.03% | -0.01 | 27.35K | 1.09M | 0.95% | 687.07M | -4.55% | -1.99% | -6.28% | +36.69% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.25 | +0.85% | +1.24 | 7K | 1.09M | 0.26% | 5.54B | -0.95% | +0.57% | +4.84% | +14.29% |
Central Garden & PetUS CENTA | 36.01 | -1.72% | -0.63 | 29.69K | 1.09M | 3.63% | 2.24B | -4.53% | -11.31% | -1.32% | +23.36% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 23.47 | +18.94% | +3.74 | 47.55K | 1.09M | 10.64% | 14.79M | -5.48% | +78.76% | +7.13% | -57.17% |