| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Managed Municipal ETFUS FMB | 49.79 | +0.16% | +0.08 | 17.92K | 891.14K | 0.16% | 2.04B | -0.56% | -1.35% | -2.98% | -2.63% |
Towne BankUS TOWN | 37.46 | +0.51% | +0.19 | 23.69K | 889.82K | 0.98% | 3.46B | +0.24% | -0.72% | +8.14% | +12.26% |
XPLR Infrastructure, LPUS XIFR | 12.00 | +0.84% | +0.10 | 74.17K | 889.65K | 1.13% | 1.13B | +1.78% | +5.17% | +3.09% | +20.00% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.34 | +0.04% | +0.01 | 35.05K | 887.84K | 0.04% | 662.51M | -0.18% | -0.10% | -0.22% | -0.22% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.83 | +0.36% | +0.04 | 90.14K | 887.50K | 0.51% | 2.12B | -1.85% | -4.05% | -4.43% | -3.58% |
Pro-DexUS PDEX | 60.60 | -3.16% | -1.98 | 14.47K | 886.38K | 4.97% | 194.28M | -6.57% | -7.45% | -6.77% | +57.48% |
Opus Small Cap Value Plus ETFUS OSCV | 41.57 | -0.06% | -0.02 | 21.24K | 886.06K | 0.59% | 656.73M | -1.11% | -2.89% | +2.43% | +12.25% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 145.49 | +0.09% | +0.13 | 6K | 885.66K | 0.75% | 1.08B | -2.31% | -3.71% | +3.18% | +19.96% |
Global X MLP ETFUS MLPA | 57.34 | -0.26% | -0.15 | 15.45K | 885.64K | 0.44% | 2.39B | +0.67% | +1.67% | +6.80% | +18.45% |
MillerKnollUS MLKN | 22.28 | -0.34% | -0.07 | 39.34K | 885.55K | 2.19% | 1.52B | -5.15% | -5.91% | +48.34% | +21.88% |
Trilogy MetalsUS TMQ | 3.40 | -2.44% | -0.08 | 258.79K | 884.50K | 5.39% | 586.47M | -10.19% | -5.69% | -9.22% | -21.23% |
Neptune Insurance Holdings IncUS NP | 33.92 | +1.92% | +0.64 | 25.92K | 884.07K | 3.19% | 4.65B | -0.62% | +3.32% | +34.87% | +16.32% |
TrupanionUS TRUP | 28.91 | +2.30% | +0.65 | 30.52K | 882.62K | 3.26% | 1.27B | -2.50% | +2.66% | +30.40% | -22.64% |
Greenfire Resources LtdUS GFR | 6.19 | +0.24% | +0.02 | 141.99K | 882.50K | 2.03% | 775.77M | +0.57% | -3.81% | +9.47% | +29.94% |
Avalo Therapeutics IncUS AVTX | 19.10 | -1.27% | -0.24 | 45.92K | 882.10K | 3.00% | 1.02B | -4.76% | +2.11% | +48.02% | +5.15% |
HomeTrust Bancshares, Inc.US HTB | 47.21 | +0.36% | +0.17 | 18.60K | 881.76K | 0.87% | 788.09M | +1.53% | -8.54% | -0.69% | +9.94% |
iRadimedUS IRMD | 86.27 | +0.11% | +0.10 | 10.16K | 881.08K | 1.44% | 1.10B | -0.84% | -5.42% | -10.53% | -11.32% |
South Bow CorpUS SOBO | 37.68 | +0.78% | +0.29 | 23.51K | 881.04K | 1.15% | 7.85B | +1.07% | +6.62% | +4.41% | +37.17% |
MapLight Therapeutics, Inc.US MPLT | 13.30 | +1.80% | +0.24 | 67.06K | 880.23K | 2.49% | 616.59M | +6.02% | +0.11% | -54.58% | -24.31% |
PennantPark Floating Rate CapitalUS PFLT | 7.41 | -0.34% | -0.02 | 117.81K | 880.02K | 1.83% | 734.71M | -0.47% | +1.44% | -8.24% | -20.12% |