| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.07% | +0.02 | 50.78K | 1.30M | 0.28% | 423.87M | -0.35% | +0.43% | +1.32% | -1.95% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.23 | +0.25% | +0.07 | 46.23K | 1.30M | 0.43% | 72.55M | +2.06% | +6.53% | +6.26% | +17.07% |
MFS Active Core Plus Bond EtfUS MFSB | 24.54 | +0.14% | +0.04 | 53.05K | 1.30M | 0.10% | 545.90M | -0.83% | -0.47% | -1.35% | -2.70% |
INVESCO MSCI USA ETFUS PBUS | 77.04 | +0.47% | +0.36 | 16.88K | 1.30M | 0.29% | 11.69B | -0.44% | -0.01% | +4.28% | +12.55% |
NAPCO SecurityUS NSSC | 35.88 | +0.63% | +0.23 | 36.34K | 1.30M | 1.94% | 1.28B | +1.69% | -12.33% | +2.09% | -13.97% |
AmtechUS ASYS | 14.23 | -2.53% | -0.37 | 91.78K | 1.30M | 5.17% | 248.80M | -10.11% | -4.82% | -25.38% | +13.39% |
Greenfire Resources LtdUS GFR | 6.17 | -0.08% | 0.00 | 209.51K | 1.30M | 2.03% | 773.26M | +0.24% | -4.12% | +9.12% | +29.52% |
ArtivionUS AORT | 25.62 | -2.73% | -0.72 | 50.13K | 1.30M | 5.22% | 1.25B | -3.94% | -3.58% | +22.70% | -43.83% |
4D Molecular TherapeuticsUS FDMT | 14.30 | -4.28% | -0.64 | 89.27K | 1.30M | 4.45% | 789.99M | -4.09% | +35.55% | +54.93% | +90.67% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.94 | +0.99% | +0.22 | 59.13K | 1.30M | 0.37% | 1.32B | +0.12% | +0.35% | +0.72% | -2.64% |
Faeth TherapeuticsUS FTH | 38.65 | -1.21% | -0.47 | 33.64K | 1.30M | 5.03% | 996.22M | +14.54% | +57.86% | +205.98% | +262.18% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.98 | +0.37% | +0.16 | 30.06K | 1.29M | 0.47% | 3.41B | +0.37% | +0.84% | +9.31% | +24.00% |
XMAX Inc.US XMAX | 8.73 | -0.63% | -0.05 | 147.85K | 1.29M | 1.30% | 562.97M | -3.59% | -4.85% | +5.25% | +45.42% |
Immunic, Inc.US IMUX | 13.77 | -3.34% | -0.47 | 92.96K | 1.29M | 9.48% | 187.20M | -15.55% | -5.33% | +12.28% | +157.92% |
Cohen & Steers Infrastructure FundUS UTF | 26.97 | +0.25% | +0.07 | 47.97K | 1.29M | 0.37% | 2.61B | -0.90% | -1.04% | +0.10% | +11.85% |
RLX TechnologyUS RLX | 1.80 | -2.17% | -0.04 | 715.95K | 1.29M | 2.72% | 2.19B | 0.00% | -9.55% | -9.09% | -22.75% |
LSB Industries IncUS LXU | 11.33 | -1.82% | -0.21 | 115.38K | 1.29M | 4.77% | 815.12M | +8.52% | +16.92% | -5.11% | +33.29% |
Rapport Therapeutics, Inc.US RAPP | 48.17 | -1.08% | -0.52 | 26.60K | 1.29M | 2.54% | 2.31B | -5.24% | +3.92% | +34.39% | +58.75% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.95 | +0.39% | +0.28 | 17.68K | 1.29M | 0.36% | 944.70M | -0.16% | +0.44% | +3.81% | +17.60% |
Defiance Daily Target 2x Long STX ETFUS STXL | 27.25 | -6.00% | -1.74 | 48.07K | 1.29M | 6.76% | 17.71M | -14.95% | -20.02% | -31.06% | +36.52% |