| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend U.S. ETFUS DIV | 19.76 | -0.43% | -0.08 | 73.64K | 1.45M | 0.81% | 791.15M | -0.46% | +0.61% | +4.00% | +14.08% |
ArtivionUS AORT | 25.77 | -2.16% | -0.57 | 56.13K | 1.45M | 5.22% | 1.26B | -3.37% | -3.01% | +23.42% | -43.50% |
CTS CorpUS CTS | 56.58 | -0.75% | -0.43 | 25.67K | 1.45M | 3.03% | 1.62B | -1.89% | -14.61% | -14.62% | +31.98% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.01 | +0.18% | +0.04 | 72.51K | 1.45M | 0.69% | 590.15M | -0.67% | -1.78% | -3.12% | -2.93% |
Embecta Corp.US EMBC | 5.55 | -2.55% | -0.14 | 258.85K | 1.45M | 4.66% | 314.18M | +11.57% | +58.43% | +67.52% | -53.32% |
Avantis All Equity Markets Value ETFUS AVGV | 88.48 | +0.54% | +0.47 | 16.40K | 1.45M | 0.30% | 465.85M | +0.25% | +1.18% | +4.77% | +20.91% |
Fidelity Hedged Equity ETFUS FHEQ | 34.19 | +0.51% | +0.18 | 42.41K | 1.45M | 0.62% | 970.85M | +0.21% | -0.07% | +4.16% | +10.60% |
ProShares Ether ETFUS EETH | 30.02 | +3.54% | +1.03 | 48.51K | 1.45M | 2.64% | 69.63M | -1.01% | +29.32% | +48.15% | -19.31% |
AmtechUS ASYS | 14.40 | -1.37% | -0.20 | 101.88K | 1.45M | 5.17% | 251.77M | -9.03% | -3.68% | -24.49% | +14.74% |
Alight, Inc.US ALIT | 14.82 | +4.63% | +0.66 | 97.09K | 1.44M | 4.73% | 398.58M | +4.26% | -4.97% | +6.34% | -62.01% |
LantronixUS LTRX | 5.29 | +0.57% | +0.03 | 275.72K | 1.44M | 2.57% | 246.48M | -12.27% | -9.26% | -16.95% | -9.73% |
HanmiUS HAFC | 31.74 | +0.44% | +0.14 | 45.20K | 1.44M | 1.22% | 944.36M | +1.89% | -1.37% | +3.32% | +17.43% |
Titan MachineryUS TITN | 22.82 | -2.46% | -0.57 | 62.79K | 1.44M | 4.87% | 533.19M | +23.86% | +18.58% | +10.70% | +51.70% |
Trilogy MetalsUS TMQ | 3.40 | -2.30% | -0.08 | 422.30K | 1.44M | 5.54% | 587.34M | -10.05% | -5.56% | -9.09% | -21.11% |
StratasysUS SSYS | 7.53 | -0.55% | -0.04 | 192.02K | 1.44M | 2.51% | 659.35M | -5.66% | -13.97% | -13.07% | -13.27% |
Precision DrillingUS PDS | 93.11 | -0.90% | -0.85 | 15.38K | 1.44M | 1.46% | 1.20B | +3.09% | +21.03% | -0.80% | +29.54% |
Tonix PharmaceuticalsUS TNXP | 13.34 | -0.30% | -0.04 | 107.14K | 1.44M | 2.54% | 228.79M | -1.62% | +14.51% | +16.40% | -14.60% |
VistaUS VGZ | 2.30 | +2.59% | +0.06 | 621.61K | 1.44M | 4.24% | 335.44M | -2.21% | +13.20% | +5.90% | +16.65% |
RLX TechnologyUS RLX | 1.80 | -2.17% | -0.04 | 795.52K | 1.43M | 2.72% | 2.19B | 0.00% | -9.55% | -9.09% | -22.75% |
Greenfire Resources LtdUS GFR | 6.18 | +0.08% | +0.01 | 231.48K | 1.43M | 2.03% | 774.52M | +0.41% | -3.97% | +9.29% | +29.73% |