| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Secured LendingUS CGBD | 11.44 | -1.03% | -0.12 | 156.70K | 1.81M | 2.33% | 787.19M | -1.88% | +7.33% | +6.13% | -8.40% |
TherapeuticsUS LENZ | 5.84 | +0.60% | +0.04 | 311.07K | 1.81M | 5.52% | 182.58M | +21.31% | +11.78% | -14.06% | -63.53% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 58.09 | +0.92% | +0.53 | 31.16K | 1.81M | 2.17% | 87.14M | +14.76% | +39.30% | +39.94% | +152.24% |
Energy RecoveryUS ERII | 7.68 | +1.25% | +0.10 | 236.74K | 1.80M | 2.51% | 391.77M | -2.85% | -12.08% | -5.48% | -43.11% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.11 | +0.90% | +0.34 | 47.51K | 1.80M | 0.46% | 378.40M | -0.19% | -1.24% | +2.92% | +9.64% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 9.05 | -21.42% | -2.46 | 196.27K | 1.80M | 25.63% | 316.58K | -38.68% | -42.57% | 0.00% | -60.66% |
Vanguard Russell 3000 ETFUS VTHR | 341.32 | +1.10% | +3.70 | 5K | 1.80M | 0.71% | 4.86B | +0.10% | +0.60% | +5.00% | +13.65% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.98 | +0.04% | +0.01 | 72.07K | 1.80M | 0.08% | 1.37B | -0.42% | -0.24% | -0.85% | -0.91% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.28 | +0.23% | +0.27 | 15.11K | 1.80M | 0.98% | 1.41B | -2.68% | -2.41% | +4.05% | +24.10% |
Tema Memory ETFUS DISK | 36.20 | -0.71% | -0.26 | 50.12K | 1.80M | 2.21% | 93.76M | -3.16% | +6.13% | 0.00% | -25.65% |
Tic SolutionsUS TIC | 9.30 | -0.69% | -0.06 | 192.90K | 1.80M | 3.95% | 2.03B | -5.25% | +7.09% | +13.77% | -8.06% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.98 | +0.24% | +0.09 | 47.28K | 1.79M | 1.11% | 1.40B | +0.82% | +5.00% | +5.97% | +20.76% |
US Treasury 6 Month Bill ETFUS XBIL | 50.04 | +0.00% | +0.00 | 35.82K | 1.79M | 0.02% | 747.86M | +0.04% | -0.04% | -0.06% | -0.06% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.00 | -5.58% | -1.95 | 55.04K | 1.79M | 3.41% | 43.56M | -7.51% | -23.11% | -23.01% | -30.73% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.31 | +0.27% | +0.06 | 80.33K | 1.79M | 0.09% | 559.98M | -0.69% | -0.47% | -1.09% | -3.32% |
TaskUs Inc.US TASK | 8.06 | 0.00% | 0.00 | 220.30K | 1.79M | 4.52% | 737.87M | -1.83% | +3.07% | +40.91% | -31.64% |
Trilogy MetalsUS TMQ | 3.36 | -3.48% | -0.12 | 527.46K | 1.79M | 5.97% | 580.25M | -11.14% | -6.69% | -10.19% | -22.06% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.64 | +1.15% | +0.12 | 168.90K | 1.79M | 0.90% | 234.88M | +0.19% | -6.99% | -4.32% | -19.88% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.26 | +0.01% | +0.01 | 17.84K | 1.79M | 0.01% | 190.49M | -0.01% | -0.02% | -0.04% | +0.03% |
HealthcareUS HCSG | 21.80 | +0.14% | +0.03 | 81.81K | 1.79M | 3.17% | 1.50B | -4.97% | -1.13% | +2.30% | +14.02% |