| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NerdWalletUS NRDS | 10.04 | +0.55% | +0.06 | 206.58K | 2.08M | 4.36% | 641.47M | +3.45% | +13.52% | +22.38% | -25.94% |
INNVENTURE INCUS INV | 1.11 | -1.31% | -0.01 | 1.93M | 2.08M | 8.00% | 93.95M | -23.95% | -68.09% | -80.56% | -73.44% |
D-MARKET Electronic Services & TradingUS HEPS | 2.69 | +0.19% | +0.01 | 771.59K | 2.08M | 4.65% | 958.55M | +1.70% | -8.05% | -3.07% | +8.27% |
SPDR FactSet Innovative Technology ETFUS XITK | 196.89 | +1.62% | +3.14 | 10.55K | 2.08M | 0.05% | 68.91M | -3.63% | -0.12% | +4.26% | +10.35% |
CryoPortUS CYRX | 15.86 | +0.51% | +0.08 | 131.83K | 2.07M | 4.75% | 799.38M | -4.28% | +7.82% | +4.41% | +65.21% |
Tonix PharmaceuticalsUS TNXP | 13.24 | -1.05% | -0.14 | 154.95K | 2.07M | 2.84% | 227.08M | -2.36% | +13.65% | +15.53% | -15.24% |
Park Aerospace CorpUS PKE | 30.94 | -1.20% | -0.37 | 66.81K | 2.07M | 3.13% | 672.89M | -5.13% | -16.91% | -10.07% | +44.97% |
CTS CorpUS CTS | 56.75 | -0.46% | -0.26 | 36.65K | 2.07M | 3.03% | 1.63B | -1.60% | -14.35% | -14.37% | +32.38% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.99 | +0.90% | +0.70 | 26.30K | 2.07M | 0.91% | 2.13B | -0.03% | -0.12% | +3.49% | +13.94% |
Fulgent Genetics Inc.US FLGT | 19.66 | -1.92% | -0.38 | 104.47K | 2.07M | 4.39% | 540.81M | -1.48% | +5.96% | +6.24% | -25.18% |
SilicomUS SILC | 40.47 | +2.44% | +0.97 | 52.26K | 2.07M | 5.39% | 232.61M | -15.03% | -2.53% | -6.82% | +175.31% |
Fennec Pharmaceuticals Inc.US FENC | 12.71 | +3.25% | +0.40 | 165.25K | 2.07M | 5.32% | 445.70M | +7.99% | +17.25% | +44.93% | +65.06% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.01 | +0.43% | +0.26 | 33.92K | 2.07M | 0.53% | 1.56B | -0.78% | -0.09% | +5.83% | +8.45% |
VanEck Short Muni ETFUS SMB | 17.14 | +0.12% | +0.02 | 120.47K | 2.07M | 0.09% | 315.38M | -0.52% | -0.52% | -1.10% | -1.55% |
AutohomeUS ATHM | 21.78 | -0.68% | -0.15 | 94.67K | 2.06M | 2.33% | 2.51B | -3.41% | -4.10% | +26.19% | -2.16% |
BankwellUS BWFG | 66.65 | +1.17% | +0.77 | 31.06K | 2.06M | 1.86% | 531.65M | +0.50% | -0.33% | +20.50% | +45.46% |
Alight, Inc.US ALIT | 14.79 | +4.45% | +0.63 | 138.66K | 2.06M | 4.73% | 397.91M | +4.08% | -5.13% | +6.16% | -62.08% |
NEUROGENE INCUS NGNE | 37.61 | -1.97% | -0.75 | 54.18K | 2.05M | 4.42% | 752.53M | -0.67% | +5.63% | +30.53% | +82.55% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.23 | +0.42% | +0.19 | 46.29K | 2.05M | 0.19% | 1.05B | -0.82% | -0.28% | -1.85% | -4.32% |
Hyliion Holdings Corp.US HYLN | 3.60 | +1.12% | +0.04 | 566.86K | 2.05M | 5.76% | 640.13M | +5.57% | -8.86% | -43.22% | +95.65% |