| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Memory ETFUS DISK | 36.21 | -0.69% | -0.25 | 56.83K | 2.04M | 2.21% | 93.78M | -3.14% | +6.15% | 0.00% | -25.64% |
Solid BiosciencesUS SLDB | 10.12 | -1.60% | -0.16 | 200.96K | 2.04M | 2.72% | 1.09B | -0.10% | +16.19% | +54.03% | +79.43% |
Theravance BiopharmaUS TBPH | 17.08 | +0.06% | +0.01 | 119.47K | 2.04M | 0.23% | 885.23M | +0.24% | +0.95% | +3.58% | -8.71% |
Precision DrillingUS PDS | 92.55 | -1.50% | -1.41 | 21.86K | 2.04M | 1.83% | 1.19B | +2.47% | +20.30% | -1.40% | +28.76% |
Equity BancsharesUS EQBK | 50.71 | +2.29% | +1.14 | 40.21K | 2.04M | 1.70% | 1.05B | +1.96% | -1.01% | +6.61% | +13.56% |
ConnectOneUS CNOB | 31.97 | +0.76% | +0.24 | 63.59K | 2.03M | 1.29% | 1.61B | +0.13% | -3.38% | +0.85% | +21.93% |
RedwoodUS RWT | 4.48 | -0.22% | -0.01 | 454.72K | 2.03M | 2.45% | 560.97M | -3.24% | -1.75% | -13.68% | -18.99% |
McGrath RentCorpUS MGRC | 110.89 | +1.29% | +1.41 | 18.44K | 2.03M | 2.05% | 2.71B | -2.51% | -8.92% | -1.68% | +5.68% |
Dimensional Global Credit ETFUS DGCB | 53.11 | +0.27% | +0.14 | 38.28K | 2.03M | 0.12% | 1.10B | -0.44% | -0.76% | -2.78% | -2.08% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.56 | +1.32% | +0.67 | 39.47K | 2.03M | 0.60% | 3.19B | +0.14% | +2.24% | +5.92% | +15.74% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.38 | +1.10% | +0.14 | 163.69K | 2.03M | 0.94% | 9.18B | +10.00% | +5.86% | +9.22% | +30.13% |
iShares Europe ETFUS IEV | 74.94 | +0.66% | +0.49 | 27.09K | 2.03M | 0.48% | 1.68B | -0.85% | -0.39% | +3.72% | +9.24% |
CVR Partners LPUS UAN | 132.39 | -1.15% | -1.54 | 15.31K | 2.03M | 0.50% | 1.40B | +4.84% | +4.66% | +13.38% | +29.16% |
Aclaris TherapeuticsUS ACRS | 6.10 | -1.29% | -0.08 | 329.11K | 2.03M | 3.07% | 897.91M | -0.97% | +0.16% | +41.86% | +102.66% |
Lightspeed POS IncUS LSPD | 10.55 | +1.30% | +0.14 | 191.22K | 2.02M | 2.50% | 1.36B | -2.27% | +3.08% | +10.42% | -12.71% |
RxSIGHT, INC.US RXST | 6.57 | -6.54% | -0.46 | 303.29K | 2.02M | 7.75% | 271.98M | -0.61% | +8.06% | +33.81% | -36.95% |
COLUMBIA CORE BOND ETFUS CRUX | 29.36 | +0.24% | +0.07 | 68.93K | 2.02M | 0.14% | 2.14B | -0.84% | -0.46% | -1.29% | -2.51% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 172.24 | +1.28% | +2.17 | 11.76K | 2.02M | 0.85% | 572.70M | -0.53% | -0.64% | -0.71% | +11.19% |
CommunityUS CTBI | 77.67 | +0.79% | +0.61 | 26.06K | 2.02M | 1.53% | 1.41B | +1.80% | -0.89% | +12.34% | +37.47% |
VanEck Data Center Supply Chain ETFUS RACK | 47.62 | +1.13% | +0.53 | 42.93K | 2.02M | 2.25% | 60.95M | -2.58% | -0.92% | -1.45% | -9.57% |