| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versamet Royalties CorpUS VMET | 10.28 | -0.39% | -0.04 | 220.90K | 2.28M | 4.75% | 1.12B | -3.11% | +5.44% | -8.05% | -8.54% |
SINCLAIR INCUS SBGI | 13.71 | -0.29% | -0.04 | 166.04K | 2.28M | 2.33% | 987.25M | -2.21% | -7.11% | -2.63% | -10.39% |
LakelandUS LKFN | 60.39 | +0.82% | +0.49 | 37.79K | 2.28M | 0.96% | 1.51B | +2.03% | -3.08% | +0.03% | +5.84% |
ASA Gold and Precious Metals LTD FundUS ASA | 65.48 | +2.75% | +1.75 | 34.86K | 2.28M | 3.31% | 1.26B | +0.29% | +19.86% | +20.01% | +9.74% |
YD Bio LtdUS YDES | 3.78 | +0.53% | +0.02 | 589.96K | 2.28M | 10.90% | 266.57M | -2.33% | +59.89% | +28.57% | -68.99% |
Dimensional California Municipal Bond ETFUS DFCA | 49.13 | -0.01% | 0.00 | 46.31K | 2.28M | 0.11% | 720.91M | -0.52% | -0.98% | -2.06% | -1.91% |
VOLATO GROUP INCUS SOAR | 0.2398 | +4.13% | +0.0095 | 9.09M | 2.27M | 13.63% | 12.86M | +16.98% | +85.17% | +18.71% | -62.53% |
Safety InsuranceUS SAFT | 103.22 | +0.10% | +0.10 | 21.97K | 2.27M | 0.13% | 1.51B | -0.55% | -0.27% | +46.22% | +32.49% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.76 | +0.13% | +0.03 | 120.87K | 2.27M | 0.05% | 1.51B | -0.29% | -0.27% | -0.71% | -2.27% |
JBG SMITH PropertiesUS JBGS | 11.88 | -0.42% | -0.05 | 191.17K | 2.27M | 2.68% | 695.88M | -1.82% | -2.14% | -21.12% | -30.16% |
I3 Verticals Inc.US IIIV | 16.34 | -2.74% | -0.46 | 138.73K | 2.27M | 6.28% | 431.40M | -0.12% | -25.59% | -16.68% | -35.13% |
KoppersUS KOP | 46.89 | +0.36% | +0.17 | 48.39K | 2.26M | 2.35% | 886.76M | +1.23% | -10.40% | +12.02% | +73.15% |
WORTHINGTON STEEL INCUS WS | 36.43 | +1.14% | +0.41 | 62.58K | 2.26M | 4.87% | 1.86B | +6.15% | -1.65% | -13.18% | +5.23% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.16 | +1.03% | +0.90 | 25.77K | 2.26M | 0.74% | 1.77B | +0.09% | +0.96% | +4.91% | +14.92% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | -0.69% | -0.09 | 174.37K | 2.26M | 0.54% | 168.59M | -0.08% | -0.46% | +0.15% | -4.00% |
Dakota Gold CorpUS DC | 6.08 | +0.33% | +0.02 | 370.15K | 2.26M | 4.21% | 814.72M | -2.56% | +10.14% | +24.34% | +7.04% |
Enerpac Tool GroupUS EPAC | 36.91 | +1.07% | +0.39 | 61.41K | 2.26M | 2.04% | 1.89B | -1.57% | -1.47% | +5.34% | -3.48% |
ConnectOneUS CNOB | 32.04 | +0.96% | +0.31 | 70.55K | 2.26M | 1.29% | 1.61B | +0.33% | -3.19% | +1.06% | +22.18% |
AEON ACQUISITION I CORPUS AESP | 9.98 | +0.10% | +0.01 | 226.18K | 2.26M | 0.00% | 213.46M | +0.05% | +0.60% | 0.00% | +1.01% |
MFS Active International EtfUS MFSI | 33.78 | +0.79% | +0.27 | 66.97K | 2.26M | 0.67% | 1.22B | +0.20% | +0.38% | +5.92% | +10.92% |