| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | -0.46% | -0.06 | 178.68K | 2.32M | 0.54% | 168.98M | +0.15% | -0.23% | +0.39% | -3.78% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 39.86 | -4.34% | -1.81 | 57.18K | 2.32M | 4.86% | 2.02B | -11.74% | +5.48% | +16.07% | +72.40% |
Fidelity Hedged Equity ETFUS FHEQ | 34.26 | +0.74% | +0.25 | 67.79K | 2.32M | 0.94% | 972.98M | +0.43% | +0.15% | +4.39% | +10.84% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 15.28 | -0.19% | -0.03 | 152.75K | 2.31M | 7.63% | 36.75M | -20.41% | -22.75% | -82.39% | -25.90% |
Live Oak BancsharesUS LOB | 39.78 | +0.67% | +0.27 | 57.96K | 2.31M | 1.59% | 1.84B | -0.51% | -6.43% | +2.96% | +15.79% |
ASA Gold and Precious Metals LTD FundUS ASA | 65.48 | +2.75% | +1.75 | 35.33K | 2.31M | 3.31% | 1.26B | +0.29% | +19.86% | +20.01% | +9.74% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.21 | +1.09% | +0.95 | 26.20K | 2.30M | 0.74% | 1.77B | +0.15% | +1.02% | +4.97% | +14.99% |
Easterly Government PropertiesUS DEA | 24.49 | 0.00% | 0.00 | 93.83K | 2.30M | 0.82% | 1.16B | -0.37% | -1.61% | +0.74% | +15.57% |
Wolverine World WideUS WWW | 19.39 | +0.57% | +0.11 | 119.24K | 2.30M | 1.92% | 1.59B | -1.87% | +1.84% | +13.66% | +6.83% |
FriedmanUS FRD | 45.43 | +0.94% | +0.43 | 50.88K | 2.30M | 4.00% | 327.64M | +1.30% | +20.43% | +79.97% | +121.69% |
Compass MineralsUS CMP | 25.22 | -1.47% | -0.37 | 91.11K | 2.30M | 5.98% | 1.05B | +1.10% | -1.73% | -14.00% | +28.39% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.40 | -0.16% | -0.04 | 94.24K | 2.30M | 0.20% | 1.74B | -0.89% | -1.03% | -2.44% | -1.93% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.80 | +0.75% | +0.42 | 41.17K | 2.30M | 0.22% | 357.12M | +0.31% | +0.72% | +3.84% | +9.92% |
Hillman Solutions Corp.US HLMN | 7.61 | +0.33% | +0.03 | 304.23K | 2.30M | 3.63% | 1.48B | -3.12% | -16.15% | +2.22% | -12.18% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.21 | +0.48% | +0.20 | 54.44K | 2.30M | 0.38% | 146.68M | +0.43% | +0.86% | +3.05% | +7.32% |
WestamericaUS WABC | 59.48 | +0.95% | +0.56 | 38.60K | 2.29M | 0.92% | 1.37B | +2.15% | -0.32% | +5.22% | +24.36% |
VOLATO GROUP INCUS SOAR | 0.2386 | +3.60% | +0.0083 | 9.17M | 2.29M | 13.63% | 12.80M | +16.39% | +84.25% | +18.12% | -62.72% |
Horizon International Managed Risk ETFUS SFTX | 31.65 | +1.37% | +0.43 | 72.71K | 2.29M | 1.03% | 781.76M | +0.63% | +2.46% | +5.04% | +23.35% |
Helen Of TroyUS HELE | 28.13 | -1.63% | -0.46 | 81.51K | 2.29M | 4.44% | 654.12M | -2.75% | -2.41% | +4.28% | +32.35% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.40 | +0.45% | +0.29 | 35.17K | 2.29M | 0.54% | 34.01M | -1.06% | +0.23% | +3.96% | +7.51% |