| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Securitized Income Active ETFUS SECU | 49.32 | +0.15% | +0.08 | 45.76K | 2.26M | 0.14% | 952.71M | -0.75% | -0.49% | -0.47% | -1.31% |
Avalyn PharmaUS AVLN | 35.64 | +0.17% | +0.06 | 64.02K | 2.26M | 5.54% | 1.58B | -2.38% | +8.99% | +24.31% | +98.00% |
RingUS REI | 1.49 | -1.00% | -0.01 | 1.50M | 2.25M | 3.33% | 386.90M | +1.02% | +16.02% | +17.86% | +70.69% |
IBEX Ltd.US IBEX | 39.66 | +1.85% | +0.72 | 56.93K | 2.25M | 1.98% | 531.01M | +6.47% | +7.31% | +30.59% | +3.88% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.27 | +0.43% | +0.18 | 54.59K | 2.25M | 0.27% | 794.35M | -0.49% | -0.04% | +0.50% | +2.83% |
Acorn Energy, Inc.US ACFN | 19.23 | -1.56% | -0.30 | 118.28K | 2.25M | 8.76% | 48.73M | -6.90% | +1.45% | +19.67% | +27.32% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.36 | +0.98% | +0.12 | 181.60K | 2.25M | 0.94% | 9.17B | +9.87% | +5.73% | +9.09% | +29.97% |
iShares Exponential Technologies ETFUS XT | 82.51 | +0.94% | +0.77 | 27.30K | 2.25M | 1.01% | 3.96B | -1.16% | +1.00% | +2.57% | +18.31% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.71 | +0.24% | +0.11 | 50.22K | 2.25M | 0.07% | 760.92M | -0.84% | -0.49% | -1.14% | -3.58% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.59 | +1.38% | +0.70 | 43.65K | 2.25M | 0.76% | 3.19B | +0.19% | +2.30% | +5.98% | +15.80% |
Glass House Brands Inc.US GLAS | 8.63 | +0.88% | +0.08 | 261.06K | 2.24M | 1.89% | 812.84M | -11.81% | -10.90% | -33.92% | -2.54% |
Carlyle Secured LendingUS CGBD | 11.51 | -0.43% | -0.05 | 194.41K | 2.24M | 2.33% | 791.94M | -1.29% | +7.97% | +6.77% | -7.85% |
BlackRock Science and Technology TrustUS BST | 50.10 | -0.22% | -0.11 | 44.52K | 2.24M | 0.81% | 1.74B | -1.18% | +3.71% | +8.77% | +0.18% |
Amplify High Income ETFUS YYY | 11.17 | -0.13% | -0.01 | 200.28K | 2.24M | 0.36% | 736.33M | -2.23% | -1.72% | -0.67% | -3.00% |
Grid Dynamics Holdings, Inc.US GDYN | 8.08 | +2.90% | +0.23 | 279.76K | 2.24M | 2.61% | 655.34M | +2.38% | +6.57% | +32.64% | -10.54% |
RxSIGHT, INC.US RXST | 6.57 | -6.52% | -0.46 | 335.54K | 2.24M | 7.75% | 272.05M | -0.58% | +8.09% | +33.85% | -36.93% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.85 | +0.38% | +0.11 | 80.23K | 2.23M | 0.84% | 182.70M | -1.97% | -2.52% | -1.17% | -5.14% |
Eastman KodakUS KODK | 9.20 | +0.05% | +0.01 | 242.07K | 2.23M | 2.07% | 896.51M | -2.90% | -2.70% | -3.01% | +8.69% |
Avantis Emerging Markets Value ETFUS AVES | 67.20 | +0.61% | +0.41 | 33.22K | 2.22M | 0.85% | 1.56B | +1.11% | +3.54% | +4.15% | +15.25% |
CALERES INCUS CAL | 12.07 | -1.31% | -0.16 | 184.80K | 2.22M | 6.01% | 405.43M | -3.75% | -16.53% | -12.35% | -0.82% |